Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 11.875 | 12.5 | 11.8125 | 12.5 | 8.3333 | +0.75 (+6.38%) | 140,700 |
17 Feb 1998 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 7.8333 | +0.5 (+4.44%) | 132,600 |
16 Feb 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 11.375 | 11.5 | 11.125 | 11.25 | 7.5 | 0.0 (0.0%) | 504,000 |
12 Feb 1998 | USD | 11 | 11.75 | 11 | 11.25 | 7.5 | 0.0 (0.0%) | 3,903,750 |