| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 255.28 | 263.11 | 255.28 | 262.29 | 262.29 | +6.19 (+2.42%) | 862,279 |
| 2 Apr 2024 | USD | 256.93 | 256.93 | 252.69 | 256.1 | 256.1 | -3.16 (-1.22%) | 917,031 |
| 1 Apr 2024 | USD | 259.86 | 260.37 | 257.03 | 259.26 | 259.26 | -0.54 (-0.21%) | 810,032 |
| 28 Mar 2024 | USD | 259.69 | 261.34 | 259.06 | 259.8 | 259.8 | +0.05 (+0.02%) | 745,698 |
| 27 Mar 2024 | USD | 261.94 | 262.01 | 258.395 | 259.75 | 259.75 | +0.57 (+0.22%) | 626,475 |
| 26 Mar 2024 | USD | 257.04 | 260.6 | 256.01 | 259.18 | 259.18 | +3.64 (+1.42%) | 1,093,193 |
| 25 Mar 2024 | USD | 255.5 | 256.51 | 253.15 | 255.54 | 255.54 | -0.38 (-0.15%) | 693,136 |
| 22 Mar 2024 | USD | 256.59 | 257.52 | 255.2148 | 255.92 | 255.92 | -0.38 (-0.15%) | 910,530 |
| 21 Mar 2024 | USD | 252.25 | 256.45 | 251.14 | 256.3 | 256.3 | +6.79 (+2.72%) | 973,941 |
| 20 Mar 2024 | USD | 246 | 250.38 | 245.665 | 249.51 | 249.51 | +3.12 (+1.27%) | 822,416 |
| 19 Mar 2024 | USD | 243.36 | 246.695 | 242.605 | 246.39 | 246.39 | +2.58 (+1.06%) | 583,485 |
| 18 Mar 2024 | USD | 245 | 246.955 | 242.68 | 243.81 | 243.81 | +1.06 (+0.44%) | 527,656 |
| 15 Mar 2024 | USD | 240.07 | 243.99 | 240.07 | 242.75 | 242.75 | +0.39 (+0.16%) | 1,008,023 |
| 14 Mar 2024 | USD | 244.34 | 245.4275 | 239.815 | 242.36 | 242.36 | +0.53 (+0.22%) | 714,866 |
| 13 Mar 2024 | USD | 241.5 | 243.03 | 240.51 | 241.83 | 241.83 | +0.06 (+0.02%) | 484,657 |
| 12 Mar 2024 | USD | 239.61 | 242.51 | 237.82 | 241.77 | 241.77 | +2.63 (+1.10%) | 777,195 |
| 11 Mar 2024 | USD | 240.78 | 242.1407 | 236.57 | 239.14 | 239.14 | -2.92 (-1.21%) | 843,186 |
| 8 Mar 2024 | USD | 243.51 | 245.175 | 240.51 | 242.06 | 242.06 | -2.26 (-0.93%) | 801,959 |
| 7 Mar 2024 | USD | 243.5 | 245.42 | 242.49 | 244.32 | 244.32 | +2.52 (+1.04%) | 851,775 |
| 6 Mar 2024 | USD | 240.97 | 243.58 | 240.57 | 241.8 | 241.8 | +2.09 (+0.87%) | 688,012 |
| 5 Mar 2024 | USD | 241.81 | 243.95 | 239.14 | 239.71 | 239.71 | -3.63 (-1.49%) | 1,123,005 |
| 4 Mar 2024 | USD | 242.27 | 245.405 | 240.56 | 243.34 | 243.34 | +2.45 (+1.02%) | 806,283 |
| 1 Mar 2024 | USD | 239.92 | 242.54 | 238.98 | 240.89 | 240.89 | -0.62 (-0.26%) | 845,969 |
| 29 Feb 2024 | USD | 239.81 | 242.15 | 236.85 | 241.51 | 241.51 | +2.88 (+1.21%) | 1,712,693 |
| 28 Feb 2024 | USD | 239.91 | 239.91 | 236.51 | 238.63 | 238.63 | -0.94 (-0.39%) | 722,997 |
| 27 Feb 2024 | USD | 239.02 | 241.0725 | 236.19 | 239.57 | 239.57 | +3.93 (+1.67%) | 1,200,329 |
| 26 Feb 2024 | USD | 234.38 | 239 | 233.22 | 235.64 | 235.64 | +1.25 (+0.53%) | 1,315,702 |
| 23 Feb 2024 | USD | 235.51 | 237.31 | 230.72 | 234.39 | 234.39 | +1.46 (+0.63%) | 1,515,278 |
| 22 Feb 2024 | USD | 222.2 | 235.99 | 221.07 | 232.93 | 232.93 | +21.71 (+10.28%) | 2,317,100 |
| 21 Feb 2024 | USD | 207.87 | 212.065 | 206.58 | 211.22 | 211.22 | +2.02 (+0.97%) | 1,116,118 |
