| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 208.48 | 209.36 | 206.61 | 209.2 | 209.2 | -2.24 (-1.06%) | 968,955 |
| 16 Feb 2024 | USD | 214.04 | 214.12 | 211.01 | 211.44 | 211.44 | -2.62 (-1.22%) | 712,528 |
| 15 Feb 2024 | USD | 213.91 | 214.485 | 210.745 | 214.06 | 214.06 | +1.42 (+0.67%) | 684,531 |
| 14 Feb 2024 | USD | 208.84 | 212.95 | 207.95 | 212.64 | 212.64 | +5.8 (+2.80%) | 943,473 |
| 13 Feb 2024 | USD | 207.67 | 209 | 205.82 | 206.84 | 206.84 | -4.76 (-2.25%) | 725,198 |
| 12 Feb 2024 | USD | 209.37 | 212.115 | 209.37 | 211.6 | 211.6 | +1.49 (+0.71%) | 724,054 |
| 9 Feb 2024 | USD | 208 | 211 | 206.425 | 210.11 | 210.11 | +2.34 (+1.13%) | 684,242 |
| 8 Feb 2024 | USD | 208.83 | 211.775 | 207.07 | 207.77 | 207.77 | -1.13 (-0.54%) | 751,536 |
| 7 Feb 2024 | USD | 207.59 | 210.94 | 206.2 | 208.9 | 208.9 | +2.79 (+1.35%) | 1,020,298 |
| 6 Feb 2024 | USD | 202.14 | 206.29 | 200.23 | 206.11 | 206.11 | +3.92 (+1.94%) | 1,010,108 |
| 5 Feb 2024 | USD | 202.39 | 204.07 | 200.51 | 202.19 | 202.19 | -2.31 (-1.13%) | 924,075 |
| 2 Feb 2024 | USD | 198.73 | 206.09 | 197.46 | 204.5 | 204.5 | +4.24 (+2.12%) | 1,131,740 |
| 1 Feb 2024 | USD | 195.64 | 201.37 | 195.575 | 200.26 | 200.26 | +6.21 (+3.20%) | 1,134,516 |
| 31 Jan 2024 | USD | 197.46 | 197.705 | 193.52 | 194.05 | 194.05 | -3.2 (-1.62%) | 1,195,087 |
| 30 Jan 2024 | USD | 196.21 | 197.5724 | 194.48 | 197.25 | 197.25 | +0.19 (+0.10%) | 1,297,291 |
| 29 Jan 2024 | USD | 196 | 197.6299 | 194.9 | 197.06 | 197.06 | +0.76 (+0.39%) | 1,013,751 |
| 26 Jan 2024 | USD | 198.4 | 198.65 | 194.42 | 196.3 | 196.3 | -1.69 (-0.85%) | 870,497 |
| 25 Jan 2024 | USD | 195.69 | 198.67 | 193.5 | 197.99 | 197.99 | +4.71 (+2.44%) | 1,067,545 |
| 24 Jan 2024 | USD | 196.28 | 196.89 | 192.62 | 193.28 | 193.28 | -2.28 (-1.17%) | 1,200,200 |
| 23 Jan 2024 | USD | 204.46 | 204.46 | 187.27 | 195.56 | 195.56 | -7.9 (-3.88%) | 3,326,300 |
| 22 Jan 2024 | USD | 203.23 | 204.51 | 202.21 | 203.46 | 203.46 | +1.03 (+0.51%) | 668,400 |
| 19 Jan 2024 | USD | 203 | 203.43 | 199.41 | 202.43 | 202.43 | +0.52 (+0.26%) | 617,900 |
| 18 Jan 2024 | USD | 201.27 | 203.5 | 200.06 | 201.91 | 201.91 | +1.75 (+0.87%) | 455,500 |
| 17 Jan 2024 | USD | 199.06 | 201.02 | 198.98 | 200.16 | 200.16 | -1.21 (-0.60%) | 400,900 |
| 16 Jan 2024 | USD | 200.95 | 202.26 | 200.3 | 201.37 | 201.37 | -1.09 (-0.54%) | 589,900 |
| 12 Jan 2024 | USD | 203.67 | 203.67 | 201.56 | 202.46 | 202.46 | -0.01 (0.0%) | 525,400 |
| 11 Jan 2024 | USD | 203.93 | 204.09 | 200.66 | 202.47 | 202.47 | -1.17 (-0.57%) | 743,300 |
| 10 Jan 2024 | USD | 203.77 | 204.33 | 200.14 | 203.64 | 203.64 | -0.46 (-0.23%) | 696,400 |
| 9 Jan 2024 | USD | 203.62 | 204.41 | 201.36 | 204.1 | 204.1 | -1.47 (-0.72%) | 597,200 |
| 8 Jan 2024 | USD | 199.08 | 205.96 | 198.04 | 205.57 | 205.57 | +6.49 (+3.26%) | 1,071,200 |
