| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 183.82 | 184.95 | 183.07 | 183.36 | 183.36 | -0.77 (-0.42%) | 733,500 |
| 20 Nov 2023 | USD | 183.21 | 185.05 | 181.77 | 184.13 | 184.13 | +1.02 (+0.56%) | 806,300 |
| 17 Nov 2023 | USD | 184.28 | 185.2 | 182.21 | 183.11 | 183.11 | -0.19 (-0.10%) | 633,900 |
| 16 Nov 2023 | USD | 183.19 | 185.48 | 182.2 | 183.3 | 183.3 | -0.42 (-0.23%) | 846,400 |
| 15 Nov 2023 | USD | 184.14 | 187.3 | 183.6 | 183.72 | 183.72 | +0.87 (+0.48%) | 1,517,900 |
| 14 Nov 2023 | USD | 180 | 184.78 | 179.57 | 182.85 | 182.85 | +6.61 (+3.75%) | 1,520,800 |
| 13 Nov 2023 | USD | 174.03 | 177.54 | 173.62 | 176.24 | 176.24 | +2.17 (+1.25%) | 1,273,900 |
| 10 Nov 2023 | USD | 171.31 | 174.47 | 169.71 | 174.07 | 174.07 | +4.5 (+2.65%) | 1,406,000 |
| 9 Nov 2023 | USD | 171.72 | 174.99 | 168.1 | 169.57 | 169.57 | -0.19 (-0.11%) | 1,670,600 |
| 8 Nov 2023 | USD | 170.18 | 171.02 | 167.12 | 169.76 | 169.76 | +4.68 (+2.83%) | 1,801,900 |
| 7 Nov 2023 | USD | 167.02 | 167.51 | 163.94 | 165.08 | 165.08 | -3.38 (-2.01%) | 1,093,700 |
| 6 Nov 2023 | USD | 169.05 | 169.27 | 165.37 | 168.46 | 168.46 | -0.72 (-0.43%) | 1,114,400 |
| 3 Nov 2023 | USD | 176.54 | 178 | 167.36 | 169.18 | 169.18 | -5.9 (-3.37%) | 1,758,100 |
| 2 Nov 2023 | USD | 170 | 175.25 | 166.24 | 175.08 | 175.08 | +15.46 (+9.69%) | 3,054,400 |
| 1 Nov 2023 | USD | 164.06 | 164.85 | 153.74 | 159.62 | 159.62 | -7.5 (-4.49%) | 4,262,000 |
| 31 Oct 2023 | USD | 164.83 | 167.68 | 164.05 | 167.12 | 167.12 | +2.36 (+1.43%) | 1,573,500 |
| 30 Oct 2023 | USD | 166.32 | 167.59 | 162.56 | 164.76 | 164.76 | -0.11 (-0.07%) | 1,106,900 |
| 27 Oct 2023 | USD | 167.37 | 167.43 | 163.84 | 164.87 | 164.87 | -2.38 (-1.42%) | 810,800 |
| 26 Oct 2023 | USD | 168.9 | 169.7 | 166.38 | 167.25 | 167.25 | -0.98 (-0.58%) | 919,900 |
| 25 Oct 2023 | USD | 167.91 | 170.65 | 167.62 | 168.23 | 168.23 | +0.98 (+0.59%) | 1,063,900 |
| 24 Oct 2023 | USD | 169.75 | 174.14 | 167.24 | 167.25 | 167.25 | +1.78 (+1.08%) | 1,249,200 |
| 23 Oct 2023 | USD | 164.21 | 166.79 | 162.97 | 165.47 | 165.47 | +0.77 (+0.47%) | 1,261,300 |
| 20 Oct 2023 | USD | 169.33 | 169.97 | 163.89 | 164.7 | 164.7 | -4.04 (-2.39%) | 1,908,600 |
| 19 Oct 2023 | USD | 171.47 | 173.17 | 168.61 | 168.74 | 168.74 | -3.3 (-1.92%) | 1,442,300 |
| 18 Oct 2023 | USD | 177.47 | 177.49 | 171.74 | 172.04 | 172.04 | -7.36 (-4.10%) | 770,400 |
| 17 Oct 2023 | USD | 175.21 | 179.93 | 174.74 | 179.4 | 179.4 | +3.02 (+1.71%) | 729,100 |
| 16 Oct 2023 | USD | 175.7 | 176.87 | 173.6 | 176.38 | 176.38 | +2.85 (+1.64%) | 696,400 |
| 13 Oct 2023 | USD | 178.88 | 179.52 | 172.06 | 173.53 | 173.53 | -4.38 (-2.46%) | 944,700 |
| 12 Oct 2023 | USD | 180.55 | 181.45 | 176.77 | 177.91 | 177.91 | -1.41 (-0.79%) | 1,080,100 |
| 11 Oct 2023 | USD | 178.09 | 180.08 | 177.59 | 179.32 | 179.32 | +1.69 (+0.95%) | 813,500 |
