| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 174.2 | 178.86 | 174.01 | 177.63 | 177.63 | +3.74 (+2.15%) | 1,421,800 |
| 9 Oct 2023 | USD | 171.57 | 174.09 | 170.22 | 173.89 | 173.89 | +1.18 (+0.68%) | 1,055,000 |
| 6 Oct 2023 | USD | 167.48 | 173.82 | 165.76 | 172.71 | 172.71 | +4.48 (+2.66%) | 1,648,400 |
| 5 Oct 2023 | USD | 170.27 | 171.69 | 167.64 | 168.23 | 168.23 | -3.52 (-2.05%) | 1,914,200 |
| 4 Oct 2023 | USD | 168.51 | 171.88 | 163.89 | 171.75 | 171.75 | +2.38 (+1.41%) | 2,620,500 |
| 3 Oct 2023 | USD | 175.21 | 176.54 | 168.36 | 169.37 | 169.37 | -7.27 (-4.12%) | 2,950,100 |
| 2 Oct 2023 | USD | 186.88 | 187.12 | 175.48 | 176.64 | 176.64 | -10.43 (-5.58%) | 2,088,200 |
| 29 Sep 2023 | USD | 190.14 | 191 | 186.2 | 187.07 | 187.07 | -1.85 (-0.98%) | 910,900 |
| 28 Sep 2023 | USD | 189.81 | 192.21 | 188.62 | 188.92 | 188.92 | -1.2 (-0.63%) | 774,700 |
| 27 Sep 2023 | USD | 187.45 | 190.51 | 186.41 | 190.12 | 190.12 | +5.27 (+2.85%) | 1,261,800 |
| 26 Sep 2023 | USD | 186.16 | 187.03 | 184.17 | 184.85 | 184.85 | -2.73 (-1.46%) | 841,700 |
| 25 Sep 2023 | USD | 187.89 | 188.36 | 184.65 | 187.58 | 187.58 | -0.87 (-0.46%) | 726,000 |
| 22 Sep 2023 | USD | 186.44 | 189.6 | 186.34 | 188.45 | 188.45 | +1.98 (+1.06%) | 1,121,900 |
| 21 Sep 2023 | USD | 194.17 | 194.17 | 186.09 | 186.47 | 186.47 | -8.78 (-4.50%) | 1,375,100 |
| 20 Sep 2023 | USD | 196.87 | 197.94 | 195.17 | 195.25 | 195.25 | -0.88 (-0.45%) | 472,500 |
| 19 Sep 2023 | USD | 197.39 | 198.47 | 193.95 | 196.13 | 196.13 | -1.57 (-0.79%) | 787,600 |
| 18 Sep 2023 | USD | 199.75 | 200.34 | 197.37 | 197.7 | 197.7 | -1.54 (-0.77%) | 602,800 |
| 15 Sep 2023 | USD | 201.56 | 201.56 | 198.39 | 199.24 | 199.24 | -3.55 (-1.75%) | 1,211,200 |
| 14 Sep 2023 | USD | 201.76 | 203.76 | 200.6 | 202.79 | 202.79 | +2.46 (+1.23%) | 568,100 |
| 13 Sep 2023 | USD | 203.9 | 205.61 | 198.2 | 200.33 | 200.33 | -4.16 (-2.03%) | 826,300 |
| 12 Sep 2023 | USD | 204.48 | 208.02 | 204.22 | 204.49 | 204.49 | -0.55 (-0.27%) | 478,200 |
| 11 Sep 2023 | USD | 207.64 | 208 | 204.24 | 205.04 | 205.04 | -1.46 (-0.71%) | 613,700 |
| 8 Sep 2023 | USD | 209.41 | 209.57 | 205.66 | 206.5 | 206.5 | -2.2 (-1.05%) | 621,500 |
| 7 Sep 2023 | USD | 207.97 | 210.15 | 205.43 | 208.7 | 208.7 | -0.39 (-0.19%) | 667,500 |
| 6 Sep 2023 | USD | 209.24 | 211.07 | 207.51 | 209.09 | 209.09 | +0.28 (+0.13%) | 509,200 |
| 5 Sep 2023 | USD | 211.87 | 211.89 | 206.63 | 208.81 | 208.81 | -3.55 (-1.67%) | 640,800 |
| 1 Sep 2023 | USD | 210.92 | 212.82 | 210 | 212.36 | 212.36 | +2.49 (+1.19%) | 559,800 |
| 31 Aug 2023 | USD | 210 | 212.43 | 209.83 | 209.87 | 209.87 | +0.23 (+0.11%) | 767,100 |
| 30 Aug 2023 | USD | 209.15 | 211.07 | 208.98 | 209.64 | 209.64 | +1.04 (+0.50%) | 410,400 |
| 29 Aug 2023 | USD | 206.93 | 208.64 | 205.66 | 208.6 | 208.6 | +0.92 (+0.44%) | 406,600 |
