Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 209.15 | 211.07 | 208.98 | 209.64 | 209.64 | +1.04 (+0.50%) | 410,400 |
29 Aug 2023 | USD | 206.93 | 208.64 | 205.66 | 208.6 | 208.6 | +0.92 (+0.44%) | 406,600 |
28 Aug 2023 | USD | 205.89 | 207.88 | 205.51 | 207.68 | 207.68 | +2.41 (+1.17%) | 428,400 |
25 Aug 2023 | USD | 202.74 | 206.76 | 202.63 | 205.27 | 205.27 | +3.71 (+1.84%) | 634,200 |
24 Aug 2023 | USD | 208.52 | 208.52 | 201.52 | 201.56 | 201.56 | -6.69 (-3.21%) | 697,100 |
23 Aug 2023 | USD | 206.7 | 209.41 | 205.58 | 208.25 | 208.25 | +1.62 (+0.78%) | 552,400 |
22 Aug 2023 | USD | 204.54 | 207.68 | 203.77 | 206.63 | 206.63 | +3.06 (+1.50%) | 681,300 |
21 Aug 2023 | USD | 203.46 | 204.26 | 201.21 | 203.57 | 203.57 | +0.5 (+0.25%) | 478,300 |
18 Aug 2023 | USD | 198.53 | 203.63 | 197.31 | 203.07 | 203.07 | +2.66 (+1.33%) | 696,900 |
17 Aug 2023 | USD | 200.78 | 202.52 | 199.91 | 200.41 | 200.41 | -0.36 (-0.18%) | 826,600 |
16 Aug 2023 | USD | 203.35 | 204.29 | 200.63 | 200.77 | 200.77 | -2.43 (-1.20%) | 483,800 |
15 Aug 2023 | USD | 202.87 | 204.13 | 202.01 | 203.2 | 203.2 | -0.34 (-0.17%) | 668,900 |
14 Aug 2023 | USD | 200.21 | 203.61 | 199.3 | 203.54 | 203.54 | +3.37 (+1.68%) | 554,400 |
11 Aug 2023 | USD | 200.49 | 201.54 | 199.63 | 200.17 | 200.17 | -0.26 (-0.13%) | 522,100 |
10 Aug 2023 | USD | 203.98 | 204.8 | 198.9 | 200.43 | 200.43 | -3.01 (-1.48%) | 676,000 |
9 Aug 2023 | USD | 202.5 | 204.66 | 202.07 | 203.44 | 203.44 | +0.74 (+0.37%) | 501,600 |
8 Aug 2023 | USD | 202.29 | 203.86 | 201.39 | 202.7 | 202.7 | +0.58 (+0.29%) | 630,800 |
7 Aug 2023 | USD | 200.32 | 202.3 | 199.35 | 202.12 | 202.12 | +1.84 (+0.92%) | 552,200 |
4 Aug 2023 | USD | 204.06 | 204.36 | 198.19 | 200.28 | 200.28 | -3.06 (-1.50%) | 1,009,500 |
3 Aug 2023 | USD | 200.27 | 204.21 | 194 | 203.34 | 203.34 | +1.02 (+0.50%) | 1,349,600 |
2 Aug 2023 | USD | 200.64 | 202.47 | 199.85 | 202.32 | 202.32 | +0.43 (+0.21%) | 1,235,000 |
1 Aug 2023 | USD | 200.96 | 202.45 | 199.66 | 201.89 | 201.89 | +0.27 (+0.13%) | 1,094,800 |
31 Jul 2023 | USD | 201.4 | 202.15 | 200.03 | 201.62 | 201.62 | +1.14 (+0.57%) | 821,500 |
28 Jul 2023 | USD | 202.59 | 204.61 | 199.55 | 200.48 | 200.48 | -1.15 (-0.57%) | 1,089,400 |
27 Jul 2023 | USD | 203.48 | 203.64 | 200.86 | 201.63 | 201.63 | -1.02 (-0.50%) | 602,200 |
26 Jul 2023 | USD | 204.69 | 205.4 | 201.57 | 202.65 | 202.65 | -2.75 (-1.34%) | 734,100 |
25 Jul 2023 | USD | 203.17 | 206.43 | 202.92 | 205.4 | 205.4 | +1.59 (+0.78%) | 615,200 |
24 Jul 2023 | USD | 203 | 204.17 | 201.55 | 203.81 | 203.81 | +2.32 (+1.15%) | 598,700 |
21 Jul 2023 | USD | 200.59 | 203.48 | 200.59 | 201.49 | 201.49 | +1.51 (+0.76%) | 671,500 |
20 Jul 2023 | USD | 200.92 | 200.92 | 199 | 199.98 | 199.98 | +0.03 (+0.02%) | 522,000 |