| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 198.64 | 200.43 | 197.48 | 199.95 | 199.95 | +0.34 (+0.17%) | 542,000 |
| 18 Jul 2023 | USD | 199.16 | 200.63 | 198.5 | 199.61 | 199.61 | +0.3 (+0.15%) | 812,600 |
| 17 Jul 2023 | USD | 196.35 | 199.95 | 195.46 | 199.31 | 199.31 | +3.18 (+1.62%) | 516,100 |
| 14 Jul 2023 | USD | 198.6 | 198.6 | 194.63 | 196.13 | 196.13 | -2.14 (-1.08%) | 687,600 |
| 13 Jul 2023 | USD | 198.49 | 199.32 | 196.76 | 198.27 | 198.27 | -0.16 (-0.08%) | 534,400 |
| 12 Jul 2023 | USD | 201 | 202.49 | 198.24 | 198.43 | 198.43 | -1.52 (-0.76%) | 715,400 |
| 11 Jul 2023 | USD | 199.51 | 200.49 | 198.66 | 199.95 | 199.95 | +0.16 (+0.08%) | 902,600 |
| 10 Jul 2023 | USD | 195.32 | 200.6 | 194.87 | 199.79 | 199.79 | +6.19 (+3.20%) | 1,021,700 |
| 7 Jul 2023 | USD | 192.32 | 195.52 | 192.26 | 193.6 | 193.6 | +1.07 (+0.56%) | 737,300 |
| 6 Jul 2023 | USD | 194.04 | 195.52 | 192 | 192.53 | 192.53 | -2.62 (-1.34%) | 729,200 |
| 5 Jul 2023 | USD | 194.15 | 195.89 | 193.54 | 195.15 | 195.15 | -0.56 (-0.29%) | 575,100 |
| 3 Jul 2023 | USD | 195.87 | 196.21 | 193.37 | 195.71 | 195.71 | -0.74 (-0.38%) | 398,900 |
| 30 Jun 2023 | USD | 195.72 | 197.02 | 193.56 | 196.45 | 196.45 | +1.6 (+0.82%) | 723,300 |
| 29 Jun 2023 | USD | 193.36 | 195.12 | 192.48 | 194.85 | 194.85 | +1.13 (+0.58%) | 853,300 |
| 28 Jun 2023 | USD | 194.99 | 195.14 | 193.23 | 193.72 | 193.72 | -0.94 (-0.48%) | 659,000 |
| 27 Jun 2023 | USD | 190.56 | 194.88 | 190.56 | 194.66 | 194.66 | +4.15 (+2.18%) | 623,200 |
| 26 Jun 2023 | USD | 188.06 | 191.62 | 188.04 | 190.51 | 190.51 | +3.9 (+2.09%) | 729,300 |
| 23 Jun 2023 | USD | 187.5 | 189.4 | 186.52 | 186.61 | 186.61 | -2.7 (-1.43%) | 2,264,000 |
| 22 Jun 2023 | USD | 190.06 | 191.84 | 188.44 | 189.31 | 189.31 | -1.63 (-0.85%) | 624,100 |
| 21 Jun 2023 | USD | 185.6 | 191.31 | 185.4 | 190.94 | 190.94 | +5.19 (+2.79%) | 1,015,300 |
| 20 Jun 2023 | USD | 184.61 | 186.7 | 183.59 | 185.75 | 185.75 | -0.2 (-0.11%) | 647,400 |
| 16 Jun 2023 | USD | 186.91 | 188.61 | 185.89 | 185.95 | 185.95 | +0.15 (+0.08%) | 1,752,600 |
| 15 Jun 2023 | USD | 184.49 | 186.61 | 184.07 | 185.8 | 185.8 | +0.71 (+0.38%) | 660,300 |
| 14 Jun 2023 | USD | 184.98 | 186.5 | 183.64 | 185.09 | 185.09 | +0.09 (+0.05%) | 828,300 |
| 13 Jun 2023 | USD | 185.25 | 186.14 | 184.24 | 185 | 185 | -0.38 (-0.20%) | 787,600 |
| 12 Jun 2023 | USD | 183.19 | 186.49 | 182.15 | 185.38 | 185.38 | +2.55 (+1.39%) | 679,200 |
| 9 Jun 2023 | USD | 182.99 | 183.57 | 181.7 | 182.83 | 182.83 | -0.54 (-0.29%) | 347,100 |
| 8 Jun 2023 | USD | 183.12 | 183.95 | 181.69 | 183.37 | 183.37 | -0.56 (-0.30%) | 508,900 |
| 7 Jun 2023 | USD | 181.46 | 184.73 | 181.46 | 183.93 | 183.93 | +2.31 (+1.27%) | 764,100 |
| 6 Jun 2023 | USD | 178.52 | 182.08 | 178.52 | 181.62 | 181.62 | +2.39 (+1.33%) | 619,700 |
