| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | USD | 0.0823 | 0.1035 | 0.0675 | 0.07 | 0.07 | -0.012 (-14.95%) | 366 |
| 13 Nov 2020 | USD | 0.1238 | 0.1252 | 0.081 | 0.0823 | 0.0823 | -0.042 (-33.52%) | 104 |
| 12 Nov 2020 | USD | 0.1256 | 0.1292 | 0.1227 | 0.1238 | 0.1238 | -0.002 (-1.43%) | 7 |
| 11 Nov 2020 | USD | 0.1528 | 0.1545 | 0.1111 | 0.1256 | 0.1256 | -0.027 (-17.75%) | 20 |
| 10 Nov 2020 | USD | 0.1536 | 0.1547 | 0.1493 | 0.1527 | 0.1527 | -0.001 (-0.65%) | 2 |
| 9 Nov 2020 | USD | 0.1899 | 0.1911 | 0.151 | 0.1537 | 0.1537 | -0.036 (-19.15%) | 24 |
| 8 Nov 2020 | USD | 0.1901 | 0.1935 | 0.1834 | 0.1901 | 0.1901 | +0.036 (+23.52%) | 2 |
| 7 Nov 2020 | USD | 0.1919 | 0.2333 | 0.1519 | 0.1539 | 0.1539 | -0.038 (-19.72%) | 781 |
| 6 Nov 2020 | USD | 0.1914 | 0.2676 | 0.1884 | 0.1917 | 0.1917 | +0.001 (+0.31%) | 277 |
| 5 Nov 2020 | USD | 0.2686 | 0.2885 | 0.1831 | 0.1911 | 0.1911 | -0.077 (-28.83%) | 556 |
| 4 Nov 2020 | USD | 0.1964 | 0.287 | 0.1925 | 0.2685 | 0.2685 | +0.073 (+37.06%) | 100 |
| 3 Nov 2020 | USD | 0.1929 | 0.2282 | 0.1881 | 0.1959 | 0.1959 | +0.003 (+1.50%) | 51 |
| 2 Nov 2020 | USD | 0.2191 | 0.2877 | 0.1881 | 0.193 | 0.193 | -0.026 (-11.75%) | 612 |
| 1 Nov 2020 | USD | 0.2312 | 0.2323 | 0.2187 | 0.2187 | 0.2187 | -0.013 (-5.41%) | 14 |
| 31 Oct 2020 | USD | 0.2306 | 0.2439 | 0.2302 | 0.2312 | 0.2312 | +0 (+0.09%) | 57 |
| 30 Oct 2020 | USD | 0.2417 | 0.2441 | 0.2238 | 0.231 | 0.231 | -0.011 (-4.51%) | 0 |
| 29 Oct 2020 | USD | 0.2358 | 0.2431 | 0.2264 | 0.2419 | 0.2419 | +0.006 (+2.59%) | 15 |
| 28 Oct 2020 | USD | 0.2875 | 0.2913 | 0.2316 | 0.2358 | 0.2358 | -0.052 (-18.01%) | 157 |
| 27 Oct 2020 | USD | 0.2851 | 0.2917 | 0.2273 | 0.2876 | 0.2876 | +0.002 (+0.84%) | 124 |
| 26 Oct 2020 | USD | 0.2864 | 0.2883 | 0.2237 | 0.2852 | 0.2852 | -0.001 (-0.38%) | 54 |
| 25 Oct 2020 | USD | 0.2817 | 0.2869 | 0.2485 | 0.2863 | 0.2863 | +0.005 (+1.67%) | 72 |
| 24 Oct 2020 | USD | 0.2775 | 0.2821 | 0.2768 | 0.2816 | 0.2816 | +0.004 (+1.44%) | 27 |
| 23 Oct 2020 | USD | 0.2782 | 0.2787 | 0.1953 | 0.2776 | 0.2776 | -0 (-0.14%) | 390 |
| 22 Oct 2020 | USD | 0.2674 | 0.2825 | 0.248 | 0.278 | 0.278 | +0.011 (+3.96%) | 716 |
| 21 Oct 2020 | USD | 0.2568 | 0.2752 | 0.2019 | 0.2674 | 0.2674 | +0.011 (+4.13%) | 62 |
| 20 Oct 2020 | USD | 0.309 | 0.309 | 0.256 | 0.2568 | 0.2568 | -0.052 (-16.87%) | 225 |
| 19 Oct 2020 | USD | 0.3017 | 0.3111 | 0.284 | 0.3089 | 0.3089 | +0.007 (+2.45%) | 139 |
| 18 Oct 2020 | USD | 0.2678 | 0.3024 | 0.2492 | 0.3015 | 0.3015 | +0.034 (+12.54%) | 296 |
| 17 Oct 2020 | USD | 0.2968 | 0.2999 | 0.2676 | 0.2679 | 0.2679 | -0.029 (-9.77%) | 233 |
| 16 Oct 2020 | USD | 0.26 | 0.2974 | 0.2375 | 0.2969 | 0.2969 | +0.037 (+14.24%) | 37 |
