| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 0.2685 | 0.3023 | 0.2356 | 0.2599 | 0.2599 | -0.009 (-3.24%) | 317 |
| 14 Oct 2020 | USD | 0.2515 | 0.2705 | 0.2354 | 0.2686 | 0.2686 | +0.017 (+6.76%) | 1 |
| 13 Oct 2020 | USD | 0.2596 | 0.2742 | 0.2501 | 0.2516 | 0.2516 | -0.008 (-3.12%) | 8 |
| 12 Oct 2020 | USD | 0.3516 | 0.3525 | 0.2547 | 0.2597 | 0.2597 | -0.092 (-26.20%) | 140 |
| 11 Oct 2020 | USD | 0.2633 | 0.4818 | 0.2629 | 0.3519 | 0.3519 | +0.089 (+33.65%) | 1,294 |
| 10 Oct 2020 | USD | 0.4878 | 0.4893 | 0.2632 | 0.2633 | 0.2633 | -0.225 (-46.06%) | 47 |
| 9 Oct 2020 | USD | 0.4836 | 0.4892 | 0.3118 | 0.4881 | 0.4881 | +0.005 (+1.14%) | 18 |
| 8 Oct 2020 | USD | 0.2375 | 0.4884 | 0.2363 | 0.4826 | 0.4826 | +0.245 (+103.29%) | 839 |
| 7 Oct 2020 | USD | 0.2324 | 0.4459 | 0.2318 | 0.2374 | 0.2374 | +0.005 (+2.11%) | 18 |
| 6 Oct 2020 | USD | 0.4852 | 0.4855 | 0.2317 | 0.2325 | 0.2325 | -0.253 (-52.07%) | 47 |
| 5 Oct 2020 | USD | 0.1977 | 0.4851 | 0.1893 | 0.4851 | 0.4851 | +0.287 (+145.50%) | 3,741 |
| 4 Oct 2020 | USD | 0.2181 | 0.3345 | 0.1857 | 0.1976 | 0.1976 | -0.119 (-37.61%) | 58 |
| 3 Oct 2020 | USD | 0.2765 | 0.3331 | 0.2755 | 0.3167 | 0.3167 | +0.04 (+14.54%) | 8 |
| 2 Oct 2020 | USD | 0.2716 | 0.3364 | 0.209 | 0.2765 | 0.2765 | +0.005 (+1.92%) | 23 |
| 1 Oct 2020 | USD | 0.3846 | 0.3863 | 0.2679 | 0.2713 | 0.2713 | -0.113 (-29.44%) | 9 |
| 30 Sep 2020 | USD | 0.5135 | 0.5136 | 0.3311 | 0.3845 | 0.3845 | -0.129 (-25.12%) | 38 |
| 29 Sep 2020 | USD | 0.4789 | 0.5262 | 0.2721 | 0.5135 | 0.5135 | +0.034 (+7.16%) | 376 |
| 28 Sep 2020 | USD | 0.3301 | 0.5315 | 0.3083 | 0.4792 | 0.4792 | +0.149 (+45.21%) | 267 |
| 27 Sep 2020 | USD | 0.526 | 0.5289 | 0.3283 | 0.33 | 0.33 | -0.197 (-37.33%) | 28 |
| 26 Sep 2020 | USD | 0.2232 | 0.5268 | 0.2227 | 0.5266 | 0.5266 | +0.303 (+136.04%) | 2,318 |
| 25 Sep 2020 | USD | 0.275 | 0.275 | 0.2146 | 0.2231 | 0.2231 | -0.052 (-18.87%) | 70 |
| 24 Sep 2020 | USD | 0.4155 | 0.419 | 0.2132 | 0.275 | 0.275 | -0.141 (-33.83%) | 90 |
| 23 Sep 2020 | USD | 0.3166 | 0.4322 | 0.3075 | 0.4156 | 0.4156 | +0.099 (+31.27%) | 1,059 |
| 22 Sep 2020 | USD | 0.3134 | 0.4283 | 0.312 | 0.3166 | 0.3166 | +0.003 (+0.99%) | 391 |
| 21 Sep 2020 | USD | 0.3169 | 0.3402 | 0.3106 | 0.3135 | 0.3135 | -0.003 (-1.04%) | 37 |
| 20 Sep 2020 | USD | 0.3469 | 0.4605 | 0.3145 | 0.3168 | 0.3168 | -0.03 (-8.68%) | 218 |
| 19 Sep 2020 | USD | 0.3416 | 0.3855 | 0.3373 | 0.3469 | 0.3469 | +0.006 (+1.67%) | 37 |
| 18 Sep 2020 | USD | 0.3533 | 0.5512 | 0.2969 | 0.3412 | 0.3412 | -0.012 (-3.32%) | 1,884 |
| 17 Sep 2020 | USD | 0.4489 | 0.452 | 0.3475 | 0.3529 | 0.3529 | -0.097 (-21.49%) | 1 |
| 16 Sep 2020 | USD | 0.3123 | 0.5455 | 0.2512 | 0.4495 | 0.4495 | +0.137 (+43.93%) | 1,750 |
