Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0927 | 0.0945 | 0.0925 | 0.0928 | 0.0928 | +0 (+0.11%) | 0 |
12 Aug 2022 | USD | 0.091 | 0.0928 | 0.0899 | 0.0927 | 0.0927 | +0.002 (+1.87%) | 0 |
11 Aug 2022 | USD | 0.091 | 0.0943 | 0.0908 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.088 | 0.0917 | 0.0865 | 0.091 | 0.091 | +0.003 (+3.41%) | 0 |
9 Aug 2022 | USD | 0.0905 | 0.0908 | 0.0873 | 0.088 | 0.088 | -0.003 (-2.76%) | 0 |
8 Aug 2022 | USD | 0.0881 | 0.092 | 0.0881 | 0.0905 | 0.0905 | +0.002 (+2.72%) | 0 |
7 Aug 2022 | USD | 0.0873 | 0.0888 | 0.087 | 0.0881 | 0.0881 | +0.001 (+0.92%) | 0 |
6 Aug 2022 | USD | 0.0885 | 0.0886 | 0.0873 | 0.0873 | 0.0873 | -0.001 (-1.36%) | 0 |
5 Aug 2022 | USD | 0.086 | 0.089 | 0.0859 | 0.0885 | 0.0885 | +0.003 (+2.91%) | 0 |
4 Aug 2022 | USD | 0.0868 | 0.0882 | 0.0854 | 0.086 | 0.086 | -0.001 (-0.92%) | 0 |
3 Aug 2022 | USD | 0.0873 | 0.0896 | 0.0864 | 0.0868 | 0.0868 | -0.001 (-0.57%) | 0 |
2 Aug 2022 | USD | 0.0886 | 0.089 | 0.0863 | 0.0873 | 0.0873 | -0.001 (-1.47%) | 0 |
1 Aug 2022 | USD | 0.0887 | 0.0892 | 0.087 | 0.0886 | 0.0886 | -0 (-0.11%) | 0 |
31 Jul 2022 | USD | 0.0899 | 0.0917 | 0.0884 | 0.0887 | 0.0887 | -0.001 (-1.33%) | 0 |
30 Jul 2022 | USD | 0.0904 | 0.0934 | 0.0896 | 0.0899 | 0.0899 | -0.001 (-0.66%) | 0 |
29 Jul 2022 | USD | 0.0906 | 0.0923 | 0.0892 | 0.0905 | 0.0905 | -0 (-0.11%) | 0 |
28 Jul 2022 | USD | 0.0871 | 0.0916 | 0.0863 | 0.0906 | 0.0906 | +0.004 (+4.02%) | 0 |
27 Jul 2022 | USD | 0.0807 | 0.0873 | 0.0801 | 0.0871 | 0.0871 | +0.006 (+7.93%) | 0 |
26 Jul 2022 | USD | 0.0812 | 0.0812 | 0.079 | 0.0807 | 0.0807 | -0.001 (-0.62%) | 0 |
25 Jul 2022 | USD | 0.0859 | 0.0861 | 0.0812 | 0.0812 | 0.0812 | -0.005 (-5.47%) | 0 |
24 Jul 2022 | USD | 0.0854 | 0.0873 | 0.0848 | 0.0859 | 0.0859 | +0.001 (+0.59%) | 0 |
23 Jul 2022 | USD | 0.0863 | 0.0873 | 0.0836 | 0.0854 | 0.0854 | -0.001 (-1.04%) | 0 |
22 Jul 2022 | USD | 0.088 | 0.09 | 0.0859 | 0.0863 | 0.0863 | -0.002 (-1.93%) | 0 |
21 Jul 2022 | USD | 0.0883 | 0.0889 | 0.0852 | 0.088 | 0.088 | -0 (-0.34%) | 0 |
20 Jul 2022 | USD | 0.0889 | 0.0919 | 0.0874 | 0.0883 | 0.0883 | -0.001 (-0.67%) | 0 |
19 Jul 2022 | USD | 0.0854 | 0.0899 | 0.0824 | 0.0889 | 0.0889 | +0.004 (+4.10%) | 0 |
18 Jul 2022 | USD | 0.079 | 0.086 | 0.079 | 0.0854 | 0.0854 | +0.006 (+8.10%) | 0 |
17 Jul 2022 | USD | 0.0805 | 0.0821 | 0.079 | 0.079 | 0.079 | -0.002 (-1.86%) | 0 |
16 Jul 2022 | USD | 0.0792 | 0.0818 | 0.078 | 0.0805 | 0.0805 | +0.001 (+1.64%) | 0 |
15 Jul 2022 | USD | 0.0782 | 0.0803 | 0.0775 | 0.0792 | 0.0792 | +0.001 (+1.28%) | 0 |