Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.8167 | 0.8541 | 0.6841 | 0.7417 | 0.7417 | -0.075 (-9.23%) | 1,455 |
16 Jul 2020 | USD | 0.8404 | 0.8773 | 0.6913 | 0.8171 | 0.8171 | -0.024 (-2.82%) | 1,419 |
15 Jul 2020 | USD | 0.8131 | 0.8925 | 0.811 | 0.8408 | 0.8408 | +0.028 (+3.42%) | 879 |
14 Jul 2020 | USD | 0.7945 | 0.8958 | 0.7874 | 0.813 | 0.813 | +0.018 (+2.26%) | 1,892 |
13 Jul 2020 | USD | 0.8698 | 0.8822 | 0.793 | 0.795 | 0.795 | -0.074 (-8.53%) | 11 |
12 Jul 2020 | USD | 0.7927 | 0.9026 | 0.7927 | 0.8691 | 0.8691 | +0.076 (+9.64%) | 1,923 |
11 Jul 2020 | USD | 0.8894 | 0.8898 | 0.7906 | 0.7927 | 0.7927 | -0.097 (-10.87%) | 411 |
10 Jul 2020 | USD | 0.9154 | 0.9154 | 0.7869 | 0.8894 | 0.8894 | -0.026 (-2.85%) | 271 |
9 Jul 2020 | USD | 0.8727 | 0.9847 | 0.7872 | 0.9155 | 0.9155 | +0.043 (+4.90%) | 701 |
8 Jul 2020 | USD | 0.86 | 0.8751 | 0.86 | 0.8727 | 0.8727 | 0.0 (0.0%) | 2,509 |