Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0768 | 0.079 | 0.0748 | 0.0782 | 0.0782 | +0.001 (+1.82%) | 0 |
13 Jul 2022 | USD | 0.0734 | 0.0768 | 0.0722 | 0.0768 | 0.0768 | +0.003 (+4.63%) | 0 |
12 Jul 2022 | USD | 0.0759 | 0.0762 | 0.0734 | 0.0734 | 0.0734 | -0.003 (-3.29%) | 0 |
11 Jul 2022 | USD | 0.0793 | 0.0793 | 0.0757 | 0.0759 | 0.0759 | -0.003 (-4.29%) | 0 |
10 Jul 2022 | USD | 0.0774 | 0.0803 | 0.0743 | 0.0793 | 0.0793 | +0.002 (+2.45%) | 0 |
9 Jul 2022 | USD | 0.0779 | 0.0785 | 0.0769 | 0.0774 | 0.0774 | -0.001 (-0.64%) | 0 |
8 Jul 2022 | USD | 0.0776 | 0.08 | 0.0762 | 0.0779 | 0.0779 | +0 (+0.39%) | 0 |
7 Jul 2022 | USD | 0.0737 | 0.0781 | 0.0728 | 0.0776 | 0.0776 | +0.004 (+5.29%) | 0 |
6 Jul 2022 | USD | 0.1979 | 0.1992 | 0.072 | 0.0737 | 0.0737 | -0.124 (-62.76%) | 23 |
5 Jul 2022 | USD | 0.1982 | 0.2022 | 0.1895 | 0.1979 | 0.1979 | -0 (-0.20%) | 0 |
4 Jul 2022 | USD | 0.1891 | 0.1985 | 0.1868 | 0.1983 | 0.1983 | +0.009 (+4.87%) | 0 |
3 Jul 2022 | USD | 0.1886 | 0.1917 | 0.1859 | 0.1891 | 0.1891 | +0.001 (+0.27%) | 3 |
2 Jul 2022 | USD | 0.1889 | 0.1898 | 0.1864 | 0.1886 | 0.1886 | -0 (-0.11%) | 0 |
1 Jul 2022 | USD | 0.1942 | 0.2022 | 0.1869 | 0.1888 | 0.1888 | -0.005 (-2.63%) | 0 |
30 Jun 2022 | USD | 0.197 | 0.1974 | 0.1835 | 0.1939 | 0.1939 | -0.003 (-1.57%) | 0 |
29 Jun 2022 | USD | 0.1987 | 0.1995 | 0.1954 | 0.197 | 0.197 | -0.002 (-0.86%) | 0 |
28 Jun 2022 | USD | 0.2032 | 0.2074 | 0.1982 | 0.1987 | 0.1987 | -0.004 (-2.21%) | 3 |
27 Jun 2022 | USD | 0.2061 | 0.2105 | 0.2021 | 0.2032 | 0.2032 | -0.003 (-1.41%) | 0 |
26 Jun 2022 | USD | 0.2107 | 0.2135 | 0.206 | 0.2061 | 0.2061 | -0.005 (-2.18%) | 0 |
25 Jun 2022 | USD | 0.2081 | 0.2109 | 0.2055 | 0.2107 | 0.2107 | +0.084 (+66.43%) | 0 |
31 May 2022 | USD | 0.1269 | 0.1288 | 0.1251 | 0.1266 | 0.1266 | -0 (-0.24%) | 0 |
30 May 2022 | USD | 0.1737 | 0.1816 | 0.1224 | 0.1269 | 0.1269 | -0.047 (-26.90%) | 0 |
29 May 2022 | USD | 0.1731 | 0.1751 | 0.1717 | 0.1736 | 0.1736 | +0.013 (+8.30%) | 0 |
28 May 2022 | USD | 0.1591 | 0.1606 | 0.1589 | 0.1603 | 0.1603 | +0.001 (+0.82%) | 0 |
27 May 2022 | USD | 0.1627 | 0.1632 | 0.1574 | 0.159 | 0.159 | -0.004 (-2.51%) | 0 |
26 May 2022 | USD | 0.1644 | 0.1658 | 0.1574 | 0.1631 | 0.1631 | -0.001 (-0.79%) | 0 |
25 May 2022 | USD | 0.1653 | 0.1657 | 0.1644 | 0.1644 | 0.1644 | -0.006 (-3.58%) | 0 |
19 May 2022 | USD | 0.1694 | 0.1728 | 0.1694 | 0.1705 | 0.1705 | +0.001 (+0.41%) | 0 |
18 May 2022 | USD | 0.1762 | 0.177 | 0.1698 | 0.1698 | 0.1698 | -0.046 (-21.39%) | 0 |
5 May 2022 | USD | 0.219 | 0.2195 | 0.216 | 0.216 | 0.216 | -0.003 (-1.41%) | 0 |