| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 0.2131 | 0.2202 | 0.2093 | 0.2191 | 0.2191 | -0.496 (-69.38%) | 361 |
| 29 Apr 2022 | USD | 0.7349 | 0.7368 | 0.7097 | 0.7155 | 0.7155 | -0.019 (-2.59%) | 43 |
| 28 Apr 2022 | USD | 0.7328 | 0.7515 | 0.7287 | 0.7345 | 0.7345 | +0.002 (+0.23%) | 44 |
| 27 Apr 2022 | USD | 0.7299 | 0.7332 | 0.7231 | 0.7328 | 0.7328 | +0.139 (+23.33%) | 1,454 |
| 22 Apr 2022 | USD | 0.6079 | 0.6111 | 0.5893 | 0.5942 | 0.5942 | -0.014 (-2.32%) | 44 |
| 21 Apr 2022 | USD | 0.5129 | 0.6135 | 0.168 | 0.6083 | 0.6083 | +0.443 (+268.00%) | 48 |
| 15 Apr 2022 | USD | 0.1634 | 0.1663 | 0.163 | 0.1653 | 0.1653 | +0.002 (+1.29%) | 0 |
| 14 Apr 2022 | USD | 0.6665 | 0.6706 | 0.1629 | 0.1632 | 0.1632 | -0.503 (-75.52%) | 0 |
| 13 Apr 2022 | USD | 0.6455 | 0.6695 | 0.6433 | 0.6667 | 0.6667 | +0.197 (+41.94%) | 4 |
| 9 Apr 2022 | USD | 0.4663 | 0.4697 | 0.4651 | 0.4697 | 0.4697 | +0.003 (+0.71%) | 0 |
| 8 Apr 2022 | USD | 0.4666 | 0.4668 | 0.465 | 0.4664 | 0.4664 | -0.446 (-48.90%) | 0 |
| 4 Apr 2022 | USD | 0.9201 | 0.9202 | 0.9063 | 0.9127 | 0.9127 | -0.008 (-0.85%) | 91 |
| 3 Apr 2022 | USD | 0.9145 | 0.9336 | 0.9141 | 0.9205 | 0.9205 | +0.032 (+3.62%) | 92 |
| 1 Apr 2022 | USD | 0.9019 | 0.9037 | 0.8791 | 0.8883 | 0.8883 | -0.013 (-1.40%) | 44 |
| 31 Mar 2022 | USD | 0.5182 | 0.9401 | 0.5177 | 0.9009 | 0.9009 | +0.382 (+73.65%) | 45 |
| 30 Mar 2022 | USD | 0.9414 | 0.9414 | 0.5171 | 0.5188 | 0.5188 | -0.417 (-44.59%) | 114 |
| 28 Mar 2022 | USD | 0.9339 | 0.9417 | 0.9318 | 0.9363 | 0.9363 | +0.002 (+0.24%) | 28 |
| 27 Mar 2022 | USD | 0.8876 | 0.9341 | 0.8866 | 0.9341 | 0.9341 | +0.046 (+5.22%) | 127 |
| 26 Mar 2022 | USD | 0.8851 | 0.8917 | 0.8815 | 0.8878 | 0.8878 | +0.002 (+0.20%) | 212 |
| 25 Mar 2022 | USD | 0.8782 | 0.8978 | 0.8747 | 0.886 | 0.886 | +0.009 (+0.97%) | 133 |
| 24 Mar 2022 | USD | 0.4753 | 0.8811 | 0.4738 | 0.8775 | 0.8775 | +0.402 (+84.62%) | 2,359 |
| 23 Mar 2022 | USD | 0.1382 | 0.4753 | 0.1367 | 0.4753 | 0.4753 | +0.337 (+243.67%) | 48 |
| 22 Mar 2022 | USD | 0.5056 | 0.5101 | 0.138 | 0.1383 | 0.1383 | -0.399 (-74.26%) | 11 |
| 21 Mar 2022 | USD | 0.5357 | 0.5377 | 0.5297 | 0.5372 | 0.5372 | +0.001 (+0.22%) | 269 |
| 20 Mar 2022 | USD | 0.5043 | 0.5431 | 0.5005 | 0.536 | 0.536 | +0.032 (+6.33%) | 566 |
| 19 Mar 2022 | USD | 0.5001 | 0.5061 | 0.4975 | 0.5041 | 0.5041 | +0.004 (+0.78%) | 101 |
| 18 Mar 2022 | USD | 0.2948 | 0.5053 | 0.2888 | 0.5002 | 0.5002 | +0.205 (+69.62%) | 500 |
| 17 Mar 2022 | USD | 0.2947 | 0.295 | 0.2934 | 0.2949 | 0.2949 | -0.009 (-2.93%) | 19 |
| 15 Mar 2022 | USD | 0.3095 | 0.3096 | 0.2987 | 0.3038 | 0.3038 | -0.005 (-1.75%) | 90 |
| 14 Mar 2022 | USD | 0.1143 | 0.3093 | 0.1134 | 0.3092 | 0.3092 | +0.255 (+465.27%) | 695 |
