Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.054 | 0.0549 | 0.054 | 0.0547 | 0.0547 | +0.001 (+1.30%) | 0 |
7 Mar 2022 | USD | 0.0276 | 0.0559 | 0.0274 | 0.054 | 0.054 | +0.026 (+95.65%) | 0 |
6 Mar 2022 | USD | 0.0315 | 0.0562 | 0.0276 | 0.0276 | 0.0276 | -0.004 (-12.38%) | 0 |
5 Mar 2022 | USD | 0.0274 | 0.0316 | 0.0271 | 0.0315 | 0.0315 | +0.004 (+14.96%) | 0 |
4 Mar 2022 | USD | 0.0282 | 0.0282 | 0.0271 | 0.0274 | 0.0274 | -0.004 (-11.90%) | 0 |
2 Mar 2022 | USD | 0.0315 | 0.0319 | 0.0308 | 0.0311 | 0.0311 | -0 (-1.27%) | 0 |
1 Mar 2022 | USD | 0.0501 | 0.0506 | 0.0311 | 0.0315 | 0.0315 | -0.019 (-37.13%) | 0 |
28 Feb 2022 | USD | 0.0445 | 0.0505 | 0.0441 | 0.0501 | 0.0501 | +0.024 (+92.69%) | 6 |
25 Feb 2022 | USD | 0.0261 | 0.0265 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2 |
24 Feb 2022 | USD | 0.0602 | 0.0606 | 0.0238 | 0.026 | 0.026 | -0.019 (-42.73%) | 9 |
23 Feb 2022 | USD | 0.0448 | 0.0456 | 0.0441 | 0.0454 | 0.0454 | +0.001 (+1.34%) | 6 |
22 Feb 2022 | USD | 0.0434 | 0.0449 | 0.0427 | 0.0448 | 0.0448 | +0.002 (+3.46%) | 6 |
21 Feb 2022 | USD | 0.0446 | 0.0449 | 0.0433 | 0.0433 | 0.0433 | +0.002 (+4.59%) | 1 |
19 Feb 2022 | USD | 0.0412 | 0.0415 | 0.0412 | 0.0414 | 0.0414 | +0 (+0.49%) | 20 |
18 Feb 2022 | USD | 0.0754 | 0.076 | 0.0409 | 0.0412 | 0.0412 | +0.004 (+10.46%) | 74 |
17 Feb 2022 | USD | 0.0391 | 0.0393 | 0.0372 | 0.0373 | 0.0373 | -0.002 (-4.85%) | 1 |
16 Feb 2022 | USD | 0.0299 | 0.0561 | 0.0293 | 0.0392 | 0.0392 | +0.009 (+31.10%) | 1 |
15 Feb 2022 | USD | 0.0379 | 0.0395 | 0.0294 | 0.0299 | 0.0299 | -0.008 (-21.11%) | 36 |
14 Feb 2022 | USD | 0.0375 | 0.0381 | 0.0374 | 0.0379 | 0.0379 | -0.023 (-37.66%) | 1 |
12 Feb 2022 | USD | 0.061 | 0.0612 | 0.0604 | 0.0608 | 0.0608 | -0 (-0.33%) | 20 |
11 Feb 2022 | USD | 0.0625 | 0.0631 | 0.0607 | 0.061 | 0.061 | +0.029 (+88.27%) | 20 |
5 Feb 2022 | USD | 0.0324 | 0.0326 | 0.0322 | 0.0324 | 0.0324 | 0.0 (0.0%) | 5 |
4 Feb 2022 | USD | 0.0291 | 0.0324 | 0.0291 | 0.0324 | 0.0324 | -0.005 (-13.14%) | 5 |
29 Jan 2022 | USD | 0.037 | 0.0378 | 0.0367 | 0.0373 | 0.0373 | +0 (+0.81%) | 3 |
28 Jan 2022 | USD | 0.0371 | 0.0371 | 0.037 | 0.037 | 0.037 | +0.002 (+6.94%) | 3 |
23 Jan 2022 | USD | 0.0343 | 0.0348 | 0.0343 | 0.0346 | 0.0346 | +0 (+0.87%) | 8 |
22 Jan 2022 | USD | 0.0357 | 0.0359 | 0.0337 | 0.0343 | 0.0343 | +0.004 (+14.72%) | 8 |
20 Jan 2022 | USD | 0.0292 | 0.0299 | 0.0292 | 0.0299 | 0.0299 | +0.001 (+2.40%) | 3 |
19 Jan 2022 | USD | 0.0314 | 0.0314 | 0.0291 | 0.0292 | 0.0292 | -0.002 (-7.01%) | 3 |
18 Jan 2022 | USD | 0.0307 | 0.0314 | 0.0307 | 0.0314 | 0.0314 | +0 (+0.32%) | 6 |