Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.0841 | 0.0858 | 0.084 | 0.0857 | 0.0857 | -0.004 (-4.14%) | 8 |
5 Nov 2021 | USD | 0.0891 | 0.0906 | 0.0884 | 0.0894 | 0.0894 | +0 (+0.45%) | 235 |
4 Nov 2021 | USD | 0.0899 | 0.0904 | 0.0882 | 0.089 | 0.089 | +0.013 (+16.80%) | 438 |
3 Nov 2021 | USD | 0.0765 | 0.0767 | 0.0747 | 0.0762 | 0.0762 | -0 (-0.26%) | 0 |
2 Nov 2021 | USD | 0.0745 | 0.0769 | 0.0741 | 0.0764 | 0.0764 | +0.002 (+2.55%) | 0 |
1 Nov 2021 | USD | 0.0761 | 0.077 | 0.0738 | 0.0745 | 0.0745 | -0.002 (-2.10%) | 1 |
31 Oct 2021 | USD | 0.0871 | 0.0885 | 0.076 | 0.0761 | 0.0761 | +0.001 (+1.33%) | 10 |
30 Oct 2021 | USD | 0.0759 | 0.0759 | 0.0743 | 0.0751 | 0.0751 | -0.001 (-1.05%) | 1 |
29 Oct 2021 | USD | 0.0781 | 0.0799 | 0.0621 | 0.0759 | 0.0759 | -0.027 (-26.10%) | 84 |
27 Oct 2021 | USD | 0.1122 | 0.1124 | 0.1027 | 0.1027 | 0.1027 | -0.009 (-8.47%) | 57 |
26 Oct 2021 | USD | 0.105 | 0.1128 | 0.1044 | 0.1122 | 0.1122 | +0.007 (+6.86%) | 62 |
25 Oct 2021 | USD | 0.1048 | 0.106 | 0.1047 | 0.105 | 0.105 | +0.026 (+33.42%) | 52 |
24 Oct 2021 | USD | 0.0792 | 0.0793 | 0.0787 | 0.0787 | 0.0787 | -0.001 (-0.63%) | 2 |
23 Oct 2021 | USD | 0.108 | 0.1094 | 0.0776 | 0.0792 | 0.0792 | -0.029 (-26.73%) | 2 |
22 Oct 2021 | USD | 0.1108 | 0.1132 | 0.1075 | 0.1081 | 0.1081 | -0.003 (-2.61%) | 97 |
21 Oct 2021 | USD | 0.1109 | 0.1184 | 0.1081 | 0.111 | 0.111 | +0 (+0.09%) | 105 |
20 Oct 2021 | USD | 0.1015 | 0.1119 | 0.1005 | 0.1109 | 0.1109 | +0.009 (+9.15%) | 61 |
19 Oct 2021 | USD | 0.0973 | 0.1018 | 0.0969 | 0.1016 | 0.1016 | +0.004 (+4.42%) | 46 |
18 Oct 2021 | USD | 0.0804 | 0.0974 | 0.0771 | 0.0973 | 0.0973 | -0.006 (-5.99%) | 62 |
15 Oct 2021 | USD | 0.0969 | 0.1039 | 0.0962 | 0.1035 | 0.1035 | +0.006 (+6.70%) | 0 |
14 Oct 2021 | USD | 0.1148 | 0.119 | 0.0822 | 0.097 | 0.097 | -0.018 (-15.43%) | 43 |
13 Oct 2021 | USD | 0.1199 | 0.1208 | 0.1088 | 0.1147 | 0.1147 | -0.005 (-4.50%) | 29 |
12 Oct 2021 | USD | 0.1085 | 0.1231 | 0.1068 | 0.1201 | 0.1201 | +0.012 (+10.79%) | 60 |
11 Oct 2021 | USD | 0.0995 | 0.1292 | 0.0994 | 0.1084 | 0.1084 | +0.009 (+8.94%) | 104 |
10 Oct 2021 | USD | 0.1062 | 0.1278 | 0.0927 | 0.0995 | 0.0995 | +0.005 (+5.29%) | 165 |
8 Oct 2021 | USD | 0.0931 | 0.0966 | 0.093 | 0.0945 | 0.0945 | +0.001 (+1.50%) | 4 |
7 Oct 2021 | USD | 0.0958 | 0.0958 | 0.093 | 0.0931 | 0.0931 | -0.003 (-2.82%) | 4 |
6 Oct 2021 | USD | 0.0917 | 0.096 | 0.0886 | 0.0958 | 0.0958 | +0.004 (+4.36%) | 1 |
5 Oct 2021 | USD | 0.0847 | 0.1183 | 0.0835 | 0.0918 | 0.0918 | +0.007 (+8.38%) | 101 |
4 Oct 2021 | USD | 0.0848 | 0.085 | 0.0812 | 0.0847 | 0.0847 | -0 (-0.12%) | 0 |