| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.72 | 24.79 | 24.7113 | 24.776 | 24.776 | +0.056 (+0.23%) | 81,325 |
| 26 Jun 2024 | USD | 24.84 | 24.84 | 24.7007 | 24.72 | 24.72 | -0.113 (-0.45%) | 58,281 |
| 25 Jun 2024 | USD | 24.86 | 24.86 | 24.8 | 24.8325 | 24.8325 | -0.018 (-0.07%) | 68,448 |
| 24 Jun 2024 | USD | 24.94 | 24.94 | 24.78 | 24.85 | 24.85 | -0.05 (-0.20%) | 184,037 |
| 21 Jun 2024 | USD | 25 | 25.0099 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 63,974 |
| 20 Jun 2024 | USD | 24.92 | 25.04 | 24.7962 | 24.9 | 24.9 | -0.16 (-0.64%) | 273,686 |
| 18 Jun 2024 | USD | 24.96 | 25.06 | 24.87 | 25.06 | 25.06 | +0.2 (+0.80%) | 160,900 |
| 17 Jun 2024 | USD | 24.93 | 24.93 | 24.83 | 24.86 | 24.86 | -0.08 (-0.32%) | 93,200 |
| 14 Jun 2024 | USD | 24.95 | 24.95 | 24.85 | 24.94 | 24.94 | +0.03 (+0.12%) | 60,100 |
| 13 Jun 2024 | USD | 24.83 | 24.94 | 24.83 | 24.91 | 24.91 | +0.14 (+0.57%) | 428,600 |
| 12 Jun 2024 | USD | 24.72 | 24.83 | 24.72 | 24.77 | 24.77 | +0.09 (+0.36%) | 100,800 |
| 11 Jun 2024 | USD | 24.65 | 24.69 | 24.62 | 24.68 | 24.68 | +0.05 (+0.20%) | 52,400 |
| 10 Jun 2024 | USD | 24.84 | 24.84 | 24.62 | 24.63 | 24.63 | -0.02 (-0.08%) | 52,800 |
| 7 Jun 2024 | USD | 24.73 | 24.75 | 24.63 | 24.65 | 24.65 | -0.24 (-0.96%) | 135,600 |
| 6 Jun 2024 | USD | 24.77 | 24.92 | 24.76 | 24.89 | 24.89 | +0.11 (+0.44%) | 189,800 |
| 5 Jun 2024 | USD | 24.62 | 24.78 | 24.62 | 24.78 | 24.78 | +0.16 (+0.65%) | 257,900 |
| 4 Jun 2024 | USD | 24.56 | 24.62 | 24.42 | 24.62 | 24.62 | +0.17 (+0.70%) | 221,400 |
| 3 Jun 2024 | USD | 24.4 | 24.49 | 24.37 | 24.45 | 24.45 | +0.12 (+0.49%) | 594,500 |
| 31 May 2024 | USD | 24.3 | 24.38 | 24.3 | 24.33 | 24.33 | +0.05 (+0.21%) | 76,000 |
| 30 May 2024 | USD | 24.26 | 24.34 | 24.26 | 24.28 | 24.28 | +0.02 (+0.08%) | 254,000 |
| 29 May 2024 | USD | 24.3 | 24.32 | 24.25 | 24.26 | 24.26 | -0.11 (-0.45%) | 154,900 |
| 28 May 2024 | USD | 24.46 | 24.46 | 24.33 | 24.37 | 24.37 | -0.05 (-0.20%) | 85,700 |
| 24 May 2024 | USD | 24.47 | 24.47 | 24.37 | 24.42 | 24.42 | -0.01 (-0.04%) | 222,600 |
| 23 May 2024 | USD | 24.47 | 24.51 | 24.41 | 24.43 | 24.43 | -0.11 (-0.45%) | 141,900 |
| 22 May 2024 | USD | 24.63 | 24.63 | 24.48 | 24.54 | 24.54 | -0.05 (-0.20%) | 113,100 |
| 21 May 2024 | USD | 24.6 | 24.62 | 24.55 | 24.59 | 24.59 | 0.0 (0.0%) | 117,400 |
| 20 May 2024 | USD | 24.76 | 24.76 | 24.59 | 24.59 | 24.59 | -0.18 (-0.73%) | 200,400 |
| 17 May 2024 | USD | 24.82 | 24.82 | 24.68 | 24.77 | 24.77 | -0.03 (-0.12%) | 101,900 |
| 16 May 2024 | USD | 24.91 | 24.91 | 24.79 | 24.8 | 24.8 | -0.06 (-0.24%) | 63,200 |
| 15 May 2024 | USD | 24.88 | 24.88 | 24.83 | 24.86 | 24.86 | +0.09 (+0.36%) | 68,100 |
