Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 24.29 | 24.29 | 24.19 | 24.23 | 24.23 | -0.03 (-0.12%) | 115,600 |
31 Aug 2023 | USD | 24.27 | 24.27 | 24.17 | 24.26 | 24.26 | +0.01 (+0.04%) | 52,900 |
30 Aug 2023 | USD | 24.19 | 24.26 | 24.19 | 24.25 | 24.25 | +0.06 (+0.25%) | 114,700 |
29 Aug 2023 | USD | 24.12 | 24.23 | 24.09 | 24.19 | 24.19 | +0.02 (+0.08%) | 105,800 |
28 Aug 2023 | USD | 24.14 | 24.18 | 24.03 | 24.17 | 24.17 | +0.06 (+0.25%) | 542,500 |
25 Aug 2023 | USD | 24.13 | 24.13 | 24.04 | 24.11 | 24.11 | +0.01 (+0.04%) | 62,200 |
24 Aug 2023 | USD | 24.04 | 24.11 | 24.04 | 24.1 | 24.1 | -0.03 (-0.12%) | 100,600 |
23 Aug 2023 | USD | 24.11 | 24.13 | 24 | 24.13 | 24.13 | +0.05 (+0.21%) | 105,500 |
22 Aug 2023 | USD | 24.09 | 24.13 | 24.02 | 24.08 | 24.08 | +0.01 (+0.04%) | 151,900 |
21 Aug 2023 | USD | 24.19 | 24.19 | 24 | 24.07 | 24.07 | -0.18 (-0.74%) | 567,400 |
18 Aug 2023 | USD | 24.29 | 24.29 | 24.18 | 24.25 | 24.25 | 0.0 (0.0%) | 770,300 |
17 Aug 2023 | USD | 24.34 | 24.35 | 24.19 | 24.25 | 24.25 | -0.15 (-0.61%) | 123,800 |
16 Aug 2023 | USD | 24.39 | 24.42 | 24.34 | 24.4 | 24.4 | -0.06 (-0.25%) | 78,800 |
15 Aug 2023 | USD | 24.49 | 24.49 | 24.43 | 24.46 | 24.46 | -0.02 (-0.08%) | 122,400 |
14 Aug 2023 | USD | 24.48 | 24.48 | 24.39 | 24.48 | 24.48 | +0.06 (+0.25%) | 57,100 |
11 Aug 2023 | USD | 24.47 | 24.47 | 24.26 | 24.42 | 24.42 | 0.0 (0.0%) | 697,600 |
10 Aug 2023 | USD | 24.46 | 24.49 | 24.41 | 24.42 | 24.42 | -0.09 (-0.37%) | 67,000 |
9 Aug 2023 | USD | 24.47 | 24.52 | 24.36 | 24.51 | 24.51 | +0.08 (+0.33%) | 114,600 |
8 Aug 2023 | USD | 24.5 | 24.5 | 24.3 | 24.43 | 24.43 | +0.13 (+0.53%) | 112,200 |
7 Aug 2023 | USD | 24.29 | 24.37 | 24.26 | 24.3 | 24.3 | -0.08 (-0.33%) | 92,000 |
4 Aug 2023 | USD | 24.28 | 24.4 | 24.28 | 24.38 | 24.38 | +0.09 (+0.37%) | 255,000 |
3 Aug 2023 | USD | 24.39 | 24.39 | 24.28 | 24.29 | 24.29 | -0.21 (-0.86%) | 365,000 |
2 Aug 2023 | USD | 24.51 | 24.52 | 24.41 | 24.5 | 24.5 | -0.06 (-0.24%) | 191,700 |
1 Aug 2023 | USD | 24.65 | 24.65 | 24.51 | 24.56 | 24.56 | -0.03 (-0.12%) | 95,300 |
31 Jul 2023 | USD | 24.67 | 24.69 | 24.57 | 24.59 | 24.59 | -0.05 (-0.20%) | 128,400 |
28 Jul 2023 | USD | 24.74 | 24.74 | 24.53 | 24.64 | 24.64 | 0.0 (0.0%) | 94,100 |
27 Jul 2023 | USD | 24.73 | 24.77 | 24.64 | 24.64 | 24.64 | -0.17 (-0.69%) | 53,300 |
26 Jul 2023 | USD | 24.83 | 24.83 | 24.63 | 24.81 | 24.81 | +0.02 (+0.08%) | 110,300 |
25 Jul 2023 | USD | 24.73 | 24.8 | 24.73 | 24.79 | 24.79 | -0.05 (-0.20%) | 84,300 |
24 Jul 2023 | USD | 24.84 | 24.9 | 24.77 | 24.84 | 24.84 | -0.02 (-0.08%) | 128,300 |