| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 24.89 | 25.228 | 24.89 | 25.19 | 25.19 | -0.012 (-0.05%) | 40,580 |
| 8 Mar 2013 | USD | 25.29 | 25.29 | 25.2001 | 25.2016 | 25.2016 | -0.08 (-0.32%) | 11,621 |
| 7 Mar 2013 | USD | 25.32 | 25.328 | 25.24 | 25.282 | 25.282 | -0.009 (-0.04%) | 4,984 |
| 6 Mar 2013 | USD | 25.32 | 25.4 | 25.25 | 25.291 | 25.291 | -0.129 (-0.51%) | 14,216 |
| 5 Mar 2013 | USD | 25.36 | 25.44 | 25.35 | 25.42 | 25.42 | -0.04 (-0.16%) | 25,726 |
| 4 Mar 2013 | USD | 25.37 | 25.46 | 25.37 | 25.46 | 25.46 | +0.036 (+0.14%) | 3,515 |
| 1 Mar 2013 | USD | 25.58 | 25.58 | 25.37 | 25.424 | 25.424 | +0.036 (+0.14%) | 7,016 |
| 28 Feb 2013 | USD | 25.35 | 25.43 | 25.34 | 25.3878 | 25.3878 | +0.038 (+0.15%) | 13,772 |
| 27 Feb 2013 | USD | 25.42 | 25.42 | 25.34 | 25.35 | 25.35 | -0.05 (-0.20%) | 17,880 |
| 26 Feb 2013 | USD | 25.34 | 25.43 | 25.33 | 25.4 | 25.4 | +0.06 (+0.24%) | 9,564 |
| 25 Feb 2013 | USD | 25.27 | 25.34 | 25 | 25.34 | 25.34 | +0.01 (+0.04%) | 47,588 |
| 22 Feb 2013 | USD | 25.35 | 25.35 | 25.3156 | 25.33 | 25.33 | +0.01 (+0.04%) | 5,435 |
| 21 Feb 2013 | USD | 25.295 | 25.35 | 25.295 | 25.32 | 25.32 | +0.03 (+0.12%) | 26,618 |
| 20 Feb 2013 | USD | 25.32 | 25.32 | 25.28 | 25.29 | 25.29 | -0.006 (-0.02%) | 7,600 |
| 19 Feb 2013 | USD | 25.21 | 25.34 | 25.21 | 25.296 | 25.296 | -0.034 (-0.13%) | 24,084 |
| 18 Feb 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.33 | 25.33 | 25.29 | 25.33 | 25.33 | -0.05 (-0.20%) | 4,684 |
| 14 Feb 2013 | USD | 25.31 | 25.39 | 25.31 | 25.38 | 25.38 | +0.015 (+0.06%) | 8,465 |
| 13 Feb 2013 | USD | 25.4 | 25.41 | 25.3 | 25.365 | 25.365 | -0.055 (-0.22%) | 9,449 |
| 12 Feb 2013 | USD | 25.46 | 25.46 | 25.4 | 25.42 | 25.42 | -0.01 (-0.04%) | 11,594 |
| 11 Feb 2013 | USD | 25.44 | 25.44 | 25.4025 | 25.43 | 25.43 | +0.02 (+0.08%) | 13,395 |
| 8 Feb 2013 | USD | 25.35 | 25.41 | 25.35 | 25.41 | 25.41 | -0.01 (-0.04%) | 5,809 |
| 7 Feb 2013 | USD | 25.4001 | 25.42 | 25.3501 | 25.42 | 25.42 | +0.02 (+0.08%) | 8,442 |
| 6 Feb 2013 | USD | 25.35 | 25.43 | 25.35 | 25.4 | 25.4 | +0.04 (+0.16%) | 36,357 |
| 5 Feb 2013 | USD | 25.4 | 25.4 | 25.34 | 25.36 | 25.36 | -0.023 (-0.09%) | 8,612 |
| 4 Feb 2013 | USD | 25.375 | 25.42 | 25.34 | 25.383 | 25.383 | +0.013 (+0.05%) | 9,936 |
| 1 Feb 2013 | USD | 25.42 | 25.42 | 25.361 | 25.37 | 25.37 | +0.02 (+0.08%) | 9,564 |
| 31 Jan 2013 | USD | 25.32 | 25.4 | 25.31 | 25.35 | 25.35 | -0.024 (-0.09%) | 7,184 |
| 30 Jan 2013 | USD | 25.36 | 25.4 | 25.3585 | 25.374 | 25.374 | +0.024 (+0.09%) | 5,834 |
| 29 Jan 2013 | USD | 25.42 | 25.42 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 5,288 |
