| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 25.46 | 25.46 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 34,739 |
| 24 Jan 2013 | USD | 25.48 | 25.5 | 25.44 | 25.44 | 25.44 | -0.037 (-0.15%) | 9,134 |
| 23 Jan 2013 | USD | 25.51 | 25.51 | 25.45 | 25.4775 | 25.4775 | -0.033 (-0.13%) | 17,288 |
| 22 Jan 2013 | USD | 25.51 | 25.52 | 25.48 | 25.51 | 25.51 | +0.03 (+0.12%) | 18,615 |
| 21 Jan 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.47 | 25.49 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 16,331 |
| 17 Jan 2013 | USD | 25.47 | 25.47 | 25.38 | 25.45 | 25.45 | -0.02 (-0.08%) | 35,408 |
| 16 Jan 2013 | USD | 25.45 | 25.47 | 25.402 | 25.47 | 25.47 | +0.05 (+0.20%) | 16,633 |
| 15 Jan 2013 | USD | 25.41 | 25.45 | 25.41 | 25.42 | 25.42 | -0.07 (-0.27%) | 33,194 |
| 14 Jan 2013 | USD | 25.49 | 25.5 | 25.439 | 25.49 | 25.49 | +0.04 (+0.16%) | 25,909 |
| 11 Jan 2013 | USD | 25.44 | 25.46 | 25.4134 | 25.45 | 25.45 | +0.03 (+0.12%) | 34,165 |
| 10 Jan 2013 | USD | 25.42 | 25.43 | 25.4 | 25.42 | 25.42 | +0.016 (+0.06%) | 40,733 |
| 9 Jan 2013 | USD | 25.38 | 25.41 | 25.36 | 25.4037 | 25.4037 | +0.045 (+0.18%) | 50,893 |
| 8 Jan 2013 | USD | 25.32 | 25.36 | 25.26 | 25.359 | 25.359 | +0.093 (+0.37%) | 71,261 |
| 7 Jan 2013 | USD | 25.26 | 25.3 | 25.23 | 25.2664 | 25.2664 | +0.026 (+0.10%) | 24,356 |
| 4 Jan 2013 | USD | 25.26 | 25.26 | 25.22 | 25.2401 | 25.2401 | -0.01 (-0.04%) | 20,379 |
| 3 Jan 2013 | USD | 25.2 | 25.27 | 25.19 | 25.25 | 25.25 | +0.016 (+0.06%) | 14,959 |
| 2 Jan 2013 | USD | 25.28 | 25.3 | 25.2 | 25.234 | 25.234 | -0.03 (-0.12%) | 51,207 |
| 1 Jan 2013 | USD | 25.2636 | 25.2636 | 25.2636 | 25.2636 | 25.2636 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.44 | 25.44 | 25.231 | 25.2636 | 25.2636 | -0.016 (-0.06%) | 13,313 |
| 28 Dec 2012 | USD | 25.29 | 25.2938 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 46,947 |
| 27 Dec 2012 | USD | 25.17 | 25.2999 | 25.17 | 25.2999 | 25.2999 | +0.06 (+0.24%) | 14,051 |
| 26 Dec 2012 | USD | 25.19 | 25.25 | 25.19 | 25.24 | 25.24 | -0.007 (-0.03%) | 22,587 |
| 25 Dec 2012 | USD | 25.2468 | 25.2468 | 25.2468 | 25.2468 | 25.2468 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.25 | 25.25 | 25.2 | 25.2468 | 25.2468 | +0.005 (+0.02%) | 10,056 |
| 21 Dec 2012 | USD | 25.12 | 25.3 | 25.12 | 25.242 | 25.242 | -0.005 (-0.02%) | 26,532 |
| 20 Dec 2012 | USD | 25.27 | 25.27 | 25.06 | 25.2468 | 25.2468 | -0.093 (-0.37%) | 56,592 |
| 19 Dec 2012 | USD | 25.2 | 25.34 | 25.2 | 25.34 | 25.34 | +0.1 (+0.40%) | 29,528 |
| 18 Dec 2012 | USD | 25.35 | 25.41 | 25.21 | 25.24 | 25.24 | -0.128 (-0.50%) | 22,267 |
| 17 Dec 2012 | USD | 25.51 | 25.51 | 25.29 | 25.3675 | 25.3675 | -0.062 (-0.25%) | 12,605 |
