| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 25.5 | 25.57 | 25.43 | 25.43 | 25.43 | -0.15 (-0.59%) | 12,462 |
| 13 Dec 2012 | USD | 25.6 | 25.61 | 25.486 | 25.5799 | 25.5799 | -0.03 (-0.12%) | 24,023 |
| 12 Dec 2012 | USD | 25.66 | 25.7 | 25.6 | 25.61 | 25.61 | -0.09 (-0.35%) | 32,116 |
| 11 Dec 2012 | USD | 25.75 | 25.78 | 25.68 | 25.7 | 25.7 | -0.085 (-0.33%) | 30,368 |
| 10 Dec 2012 | USD | 25.8 | 25.82 | 25.78 | 25.7852 | 25.7852 | -0.015 (-0.06%) | 21,332 |
| 7 Dec 2012 | USD | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | -0.01 (-0.04%) | 11,268 |
| 6 Dec 2012 | USD | 25.81 | 25.81 | 25.7821 | 25.81 | 25.81 | 0.0 (0.0%) | 6,306 |
| 5 Dec 2012 | USD | 25.73 | 25.81 | 25.73 | 25.81 | 25.81 | +0.03 (+0.12%) | 12,981 |
| 4 Dec 2012 | USD | 25.74 | 25.81 | 25.74 | 25.78 | 25.78 | +0.03 (+0.12%) | 2,547 |
| 3 Dec 2012 | USD | 25.76 | 25.83 | 25.74 | 25.75 | 25.75 | -0.059 (-0.23%) | 25,571 |
| 30 Nov 2012 | USD | 25.8 | 25.81 | 25.76 | 25.8089 | 25.8089 | +0.019 (+0.07%) | 11,176 |
| 29 Nov 2012 | USD | 25.8 | 25.8 | 25.75 | 25.79 | 25.79 | -0.02 (-0.08%) | 5,318 |
| 28 Nov 2012 | USD | 25.75 | 25.82 | 25.75 | 25.81 | 25.81 | +0.076 (+0.29%) | 10,861 |
| 27 Nov 2012 | USD | 25.69 | 25.76 | 25.69 | 25.7344 | 25.7344 | +0.024 (+0.09%) | 8,498 |
| 26 Nov 2012 | USD | 25.69 | 25.7297 | 25.69 | 25.71 | 25.71 | +0.025 (+0.10%) | 31,225 |
| 23 Nov 2012 | USD | 25.75 | 25.75 | 25.6845 | 25.6845 | 25.6845 | -0.025 (-0.10%) | 8,780 |
| 22 Nov 2012 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.685 | 25.72 | 25.685 | 25.709 | 25.709 | +0.049 (+0.19%) | 13,619 |
| 20 Nov 2012 | USD | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 11,422 |
| 19 Nov 2012 | USD | 25.69 | 25.69 | 25.64 | 25.66 | 25.66 | -0.04 (-0.16%) | 11,695 |
| 16 Nov 2012 | USD | 25.58 | 25.7 | 25.58 | 25.7 | 25.7 | +0.09 (+0.35%) | 13,205 |
| 15 Nov 2012 | USD | 25.59 | 25.66 | 25.5805 | 25.61 | 25.61 | -0.06 (-0.23%) | 16,566 |
| 14 Nov 2012 | USD | 25.63 | 25.69 | 25.612 | 25.67 | 25.67 | +0.04 (+0.16%) | 17,016 |
| 13 Nov 2012 | USD | 25.54 | 25.63 | 25.54 | 25.63 | 25.63 | +0.07 (+0.27%) | 33,718 |
| 12 Nov 2012 | USD | 25.52 | 25.59 | 25.52 | 25.56 | 25.56 | +0.02 (+0.08%) | 12,812 |
| 9 Nov 2012 | USD | 25.55 | 25.57 | 25.5001 | 25.54 | 25.54 | +0.05 (+0.20%) | 25,611 |
| 8 Nov 2012 | USD | 25.48 | 25.54 | 25.43 | 25.49 | 25.49 | -0.017 (-0.07%) | 148,380 |
| 7 Nov 2012 | USD | 25.41 | 25.51 | 25.38 | 25.5068 | 25.5068 | +0.117 (+0.46%) | 139,459 |
| 6 Nov 2012 | USD | 25.45 | 25.45 | 25.36 | 25.39 | 25.39 | +0.002 (+0.01%) | 6,796 |
| 5 Nov 2012 | USD | 25.3986 | 25.4 | 25.3535 | 25.3878 | 25.3878 | +0.008 (+0.03%) | 3,263 |
