| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 25.35 | 25.39 | 25.3499 | 25.38 | 25.38 | +0.05 (+0.20%) | 13,169 |
| 1 Nov 2012 | USD | 25.39 | 25.4 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 6,586 |
| 31 Oct 2012 | USD | 25.38 | 25.38 | 25.32 | 25.33 | 25.33 | -0.03 (-0.12%) | 4,326 |
| 30 Oct 2012 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.35 | 25.36 | 25.32 | 25.3599 | 25.3599 | +0.03 (+0.12%) | 11,124 |
| 25 Oct 2012 | USD | 25.35 | 25.35 | 25.28 | 25.33 | 25.33 | -0.03 (-0.12%) | 12,555 |
| 24 Oct 2012 | USD | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 10,615 |
| 23 Oct 2012 | USD | 25.325 | 25.36 | 25.3 | 25.36 | 25.36 | +0.03 (+0.12%) | 13,043 |
| 22 Oct 2012 | USD | 25.27 | 25.34 | 25.27 | 25.33 | 25.33 | 0.0 (0.0%) | 9,584 |
| 19 Oct 2012 | USD | 25.305 | 25.34 | 25.27 | 25.33 | 25.33 | 0.0 (0.0%) | 6,574 |
| 18 Oct 2012 | USD | 25.26 | 25.34 | 25.26 | 25.33 | 25.33 | +0.05 (+0.20%) | 5,942 |
| 17 Oct 2012 | USD | 25.34 | 25.34 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 14,693 |
| 16 Oct 2012 | USD | 25.17 | 25.36 | 25.17 | 25.36 | 25.36 | +0.04 (+0.16%) | 11,851 |
| 15 Oct 2012 | USD | 25.36 | 25.37 | 25.3 | 25.32 | 25.32 | -0.09 (-0.35%) | 19,260 |
| 12 Oct 2012 | USD | 25.41 | 25.41 | 25.4 | 25.41 | 25.41 | +0.03 (+0.12%) | 3,389 |
| 11 Oct 2012 | USD | 25.355 | 25.39 | 25.355 | 25.38 | 25.38 | +0.002 (+0.01%) | 16,907 |
| 10 Oct 2012 | USD | 25.33 | 25.4 | 25.33 | 25.378 | 25.378 | +0.003 (+0.01%) | 9,948 |
| 9 Oct 2012 | USD | 25.4 | 25.4 | 25.34 | 25.3752 | 25.3752 | -0.015 (-0.06%) | 5,564 |
| 8 Oct 2012 | USD | 25.38 | 25.4 | 25.38 | 25.39 | 25.39 | +0.03 (+0.12%) | 9,769 |
| 5 Oct 2012 | USD | 25.37 | 25.37 | 25.34 | 25.36 | 25.36 | -0.09 (-0.35%) | 15,488 |
| 4 Oct 2012 | USD | 25.34 | 25.45 | 25.31 | 25.45 | 25.45 | +0.062 (+0.24%) | 12,298 |
| 3 Oct 2012 | USD | 25.365 | 25.394 | 25.35 | 25.3884 | 25.3884 | +0.038 (+0.15%) | 2,242 |
| 2 Oct 2012 | USD | 25.34 | 25.35 | 25.31 | 25.35 | 25.35 | +0.021 (+0.08%) | 17,984 |
| 1 Oct 2012 | USD | 25.34 | 25.34 | 25.322 | 25.3293 | 25.3293 | +0.03 (+0.12%) | 6,876 |
| 28 Sep 2012 | USD | 25.55 | 25.55 | 25.27 | 25.2993 | 25.2993 | +0.029 (+0.12%) | 20,355 |
| 27 Sep 2012 | USD | 25.215 | 25.27 | 25.215 | 25.27 | 25.27 | +0.03 (+0.12%) | 6,454 |
| 26 Sep 2012 | USD | 25.21 | 25.24 | 25.18 | 25.24 | 25.24 | +0.04 (+0.16%) | 7,566 |
| 25 Sep 2012 | USD | 25.19 | 25.2 | 25.163 | 25.2 | 25.2 | +0.011 (+0.04%) | 6,901 |
| 24 Sep 2012 | USD | 25.19 | 25.19 | 25.15 | 25.189 | 25.189 | +0.019 (+0.08%) | 4,923 |
