| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 24.985 | 25 | 24.9556 | 24.9801 | 24.9801 | -0.02 (-0.08%) | 5,364 |
| 17 May 2012 | USD | 25.01 | 25.01 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 12,875 |
| 16 May 2012 | USD | 25.03 | 25.03 | 24.9401 | 24.95 | 24.95 | -0.082 (-0.33%) | 5,925 |
| 15 May 2012 | USD | 25.035 | 25.07 | 24.9916 | 25.0316 | 25.0316 | -0.118 (-0.47%) | 5,280 |
| 14 May 2012 | USD | 25.15 | 25.15 | 25.08 | 25.15 | 25.15 | +0.04 (+0.16%) | 9,912 |
| 11 May 2012 | USD | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | +0.02 (+0.08%) | 5,554 |
| 10 May 2012 | USD | 25.065 | 25.1 | 25.06 | 25.09 | 25.09 | -0.02 (-0.08%) | 6,961 |
| 9 May 2012 | USD | 25.12 | 25.12 | 25.09 | 25.11 | 25.11 | +0.03 (+0.12%) | 38,519 |
| 8 May 2012 | USD | 25 | 25.08 | 25 | 25.08 | 25.08 | +0.04 (+0.16%) | 2,851 |
| 7 May 2012 | USD | 25.04 | 25.04 | 24.97 | 25.04 | 25.04 | +0.04 (+0.16%) | 5,565 |
| 4 May 2012 | USD | 24.945 | 25 | 24.945 | 25 | 25 | +0.08 (+0.32%) | 13,185 |
| 3 May 2012 | USD | 24.92 | 24.95 | 24.89 | 24.92 | 24.92 | +0.04 (+0.16%) | 21,118 |
| 2 May 2012 | USD | 24.92 | 24.92 | 24.8801 | 24.8801 | 24.8801 | -0.002 (-0.01%) | 3,490 |
| 1 May 2012 | USD | 24.89 | 24.89 | 24.85 | 24.8818 | 24.8818 | +0.012 (+0.05%) | 12,636 |
| 30 Apr 2012 | USD | 24.86 | 24.87 | 24.82 | 24.87 | 24.87 | +0.007 (+0.03%) | 5,510 |
| 27 Apr 2012 | USD | 24.87 | 24.87 | 24.86 | 24.863 | 24.863 | -0.007 (-0.03%) | 8,044 |
| 26 Apr 2012 | USD | 24.87 | 24.87 | 24.8554 | 24.87 | 24.87 | +0.069 (+0.28%) | 9,556 |
| 25 Apr 2012 | USD | 24.86 | 24.87 | 24.8008 | 24.8008 | 24.8008 | -0.059 (-0.24%) | 7,845 |
| 24 Apr 2012 | USD | 24.86 | 24.86 | 24.8 | 24.86 | 24.86 | +0.05 (+0.20%) | 11,263 |
| 23 Apr 2012 | USD | 24.81 | 24.81 | 24.8 | 24.81 | 24.81 | +0.014 (+0.06%) | 2,768 |
| 20 Apr 2012 | USD | 24.57 | 24.82 | 24.57 | 24.7958 | 24.7958 | +0.016 (+0.06%) | 10,846 |
| 19 Apr 2012 | USD | 24.8 | 24.8 | 24.77 | 24.78 | 24.78 | -0 (0.0%) | 34,673 |
| 18 Apr 2012 | USD | 24.8 | 24.8 | 24.73 | 24.7804 | 24.7804 | +0.032 (+0.13%) | 10,788 |
| 17 Apr 2012 | USD | 24.78 | 24.78 | 24.72 | 24.748 | 24.748 | -0.002 (-0.01%) | 3,144 |
| 16 Apr 2012 | USD | 24.76 | 24.77 | 24.7205 | 24.75 | 24.75 | 0.0 (0.0%) | 6,557 |
| 13 Apr 2012 | USD | 24.74 | 24.75 | 24.7299 | 24.75 | 24.75 | -0.04 (-0.16%) | 6,242 |
| 12 Apr 2012 | USD | 24.82 | 24.82 | 24.75 | 24.79 | 24.79 | +0.002 (+0.01%) | 54,050 |
| 11 Apr 2012 | USD | 24.7 | 24.82 | 24.7 | 24.788 | 24.788 | -0.032 (-0.13%) | 12,467 |
| 10 Apr 2012 | USD | 24.8 | 24.83 | 24.785 | 24.8199 | 24.8199 | +0.04 (+0.16%) | 2,366 |
| 9 Apr 2012 | USD | 24.73 | 24.8 | 24.72 | 24.78 | 24.78 | +0.1 (+0.41%) | 3,916 |
