Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 24.95 | 24.95 | 24.82 | 24.86 | 24.86 | +0.02 (+0.08%) | 54,800 |
20 Jul 2023 | USD | 24.94 | 24.94 | 24.78 | 24.84 | 24.84 | -0.08 (-0.32%) | 45,200 |
19 Jul 2023 | USD | 24.88 | 24.92 | 24.85 | 24.92 | 24.92 | +0.1 (+0.40%) | 69,400 |
18 Jul 2023 | USD | 24.74 | 24.83 | 24.74 | 24.82 | 24.82 | +0.11 (+0.45%) | 57,200 |
17 Jul 2023 | USD | 24.73 | 24.75 | 24.65 | 24.71 | 24.71 | -0.01 (-0.04%) | 48,100 |
14 Jul 2023 | USD | 24.64 | 24.72 | 24.62 | 24.72 | 24.72 | 0.0 (0.0%) | 69,900 |
13 Jul 2023 | USD | 24.6 | 24.72 | 24.57 | 24.72 | 24.72 | +0.11 (+0.45%) | 57,500 |
12 Jul 2023 | USD | 24.56 | 24.63 | 24.54 | 24.61 | 24.61 | +0.07 (+0.29%) | 44,800 |
11 Jul 2023 | USD | 24.51 | 24.57 | 24.48 | 24.54 | 24.54 | +0.02 (+0.08%) | 81,100 |
10 Jul 2023 | USD | 24.48 | 24.52 | 24.45 | 24.52 | 24.52 | 0.0 (0.0%) | 37,400 |
7 Jul 2023 | USD | 24.45 | 24.52 | 24.45 | 24.52 | 24.52 | +0.03 (+0.12%) | 50,200 |
6 Jul 2023 | USD | 24.52 | 24.54 | 24.44 | 24.49 | 24.49 | -0.15 (-0.61%) | 124,800 |
5 Jul 2023 | USD | 24.66 | 24.66 | 24.58 | 24.64 | 24.64 | -0.01 (-0.04%) | 57,600 |
3 Jul 2023 | USD | 24.64 | 24.79 | 24.62 | 24.65 | 24.65 | +0.01 (+0.04%) | 50,100 |
30 Jun 2023 | USD | 24.63 | 24.64 | 24.59 | 24.64 | 24.64 | +0.03 (+0.12%) | 56,000 |
29 Jun 2023 | USD | 24.69 | 24.69 | 24.52 | 24.61 | 24.61 | -0.08 (-0.32%) | 28,900 |
28 Jun 2023 | USD | 24.67 | 24.69 | 24.61 | 24.69 | 24.69 | +0.04 (+0.16%) | 19,700 |
27 Jun 2023 | USD | 24.64 | 24.72 | 24.64 | 24.65 | 24.65 | -0.05 (-0.20%) | 29,100 |
26 Jun 2023 | USD | 24.71 | 24.71 | 24.6 | 24.7 | 24.7 | -0.01 (-0.04%) | 46,900 |
23 Jun 2023 | USD | 24.69 | 24.71 | 24.64 | 24.71 | 24.71 | +0.17 (+0.69%) | 63,000 |
22 Jun 2023 | USD | 24.62 | 24.67 | 24.54 | 24.54 | 24.54 | -0.14 (-0.57%) | 94,600 |
21 Jun 2023 | USD | 24.73 | 24.73 | 24.6 | 24.68 | 24.68 | -0.02 (-0.08%) | 155,400 |
20 Jun 2023 | USD | 24.62 | 24.7 | 24.6 | 24.7 | 24.7 | +0.02 (+0.08%) | 99,000 |
16 Jun 2023 | USD | 24.72 | 24.72 | 24.54 | 24.68 | 24.68 | +0.02 (+0.08%) | 646,600 |
15 Jun 2023 | USD | 24.74 | 24.74 | 24.53 | 24.66 | 24.66 | +0.02 (+0.08%) | 69,100 |
14 Jun 2023 | USD | 24.71 | 24.71 | 24.49 | 24.64 | 24.64 | +0.12 (+0.49%) | 60,100 |
13 Jun 2023 | USD | 24.45 | 24.63 | 24.45 | 24.52 | 24.52 | 0.0 (0.0%) | 180,300 |
12 Jun 2023 | USD | 24.56 | 24.56 | 24.47 | 24.52 | 24.52 | -0.01 (-0.04%) | 59,300 |
9 Jun 2023 | USD | 24.6 | 24.6 | 24.46 | 24.53 | 24.53 | -0.05 (-0.20%) | 56,300 |
8 Jun 2023 | USD | 24.55 | 24.58 | 24.46 | 24.58 | 24.58 | +0.13 (+0.53%) | 60,200 |