| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 24.52 | 24.66 | 24.52 | 24.61 | 24.61 | -0.03 (-0.12%) | 3,921 |
| 12 Jan 2012 | USD | 24.63 | 24.65 | 24.57 | 24.64 | 24.64 | +0.072 (+0.29%) | 9,459 |
| 11 Jan 2012 | USD | 24.44 | 24.58 | 24.44 | 24.568 | 24.568 | +0.178 (+0.73%) | 16,464 |
| 10 Jan 2012 | USD | 24.36 | 24.46 | 24.34 | 24.39 | 24.39 | -0.018 (-0.07%) | 20,299 |
| 9 Jan 2012 | USD | 24.35 | 24.42 | 24.25 | 24.408 | 24.408 | +0.073 (+0.30%) | 22,782 |
| 6 Jan 2012 | USD | 24.29 | 24.335 | 24.2042 | 24.335 | 24.335 | +0.055 (+0.23%) | 4,157 |
| 5 Jan 2012 | USD | 24.28 | 24.29 | 24.16 | 24.28 | 24.28 | +0.14 (+0.58%) | 12,933 |
| 4 Jan 2012 | USD | 24.24 | 24.24 | 24.13 | 24.14 | 24.14 | -0.01 (-0.04%) | 15,461 |
| 3 Jan 2012 | USD | 24.21 | 24.23 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 6,001 |
| 2 Jan 2012 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 24.2 | 24.23 | 24.196 | 24.21 | 24.21 | +0.01 (+0.04%) | 3,927 |
| 29 Dec 2011 | USD | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | +0.06 (+0.25%) | 1,419 |
| 28 Dec 2011 | USD | 24.15 | 24.15 | 24.099 | 24.14 | 24.14 | +0.012 (+0.05%) | 6,044 |
| 27 Dec 2011 | USD | 24.12 | 24.14 | 24.12 | 24.128 | 24.128 | +0.008 (+0.03%) | 1,556 |
| 26 Dec 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 24.2 | 24.2 | 24.01 | 24.12 | 24.12 | +0.07 (+0.29%) | 3,916 |
| 22 Dec 2011 | USD | 26.49 | 26.49 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 5,955 |
| 21 Dec 2011 | USD | 24.11 | 24.11 | 24.028 | 24.1 | 24.1 | +0.01 (+0.04%) | 6,049 |
| 20 Dec 2011 | USD | 24.11 | 24.11 | 24.0145 | 24.09 | 24.09 | -0.008 (-0.03%) | 4,095 |
| 19 Dec 2011 | USD | 24.1 | 24.1 | 23.98 | 24.098 | 24.098 | +0.016 (+0.07%) | 7,154 |
| 16 Dec 2011 | USD | 24.09 | 24.09 | 23.98 | 24.082 | 24.082 | +0.032 (+0.13%) | 3,450 |
| 15 Dec 2011 | USD | 24.05 | 24.059 | 24.03 | 24.05 | 24.05 | -0.066 (-0.27%) | 3,123 |
| 14 Dec 2011 | USD | 24.11 | 24.12 | 24.08 | 24.1155 | 24.1155 | +0.035 (+0.15%) | 14,480 |
| 13 Dec 2011 | USD | 24.08 | 24.09 | 24.0432 | 24.08 | 24.08 | -0.01 (-0.04%) | 5,852 |
| 12 Dec 2011 | USD | 24.15 | 24.15 | 23.9845 | 24.09 | 24.09 | +0.096 (+0.40%) | 7,243 |
| 9 Dec 2011 | USD | 24.02 | 24.02 | 23.9936 | 23.9936 | 23.9936 | -0.036 (-0.15%) | 452 |
| 8 Dec 2011 | USD | 24.06 | 24.08 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 13,604 |
| 7 Dec 2011 | USD | 24.02 | 24.04 | 24 | 24.03 | 24.03 | +0.09 (+0.38%) | 8,286 |
| 6 Dec 2011 | USD | 23.88 | 23.94 | 23.88 | 23.94 | 23.94 | +0.09 (+0.38%) | 13,482 |
| 5 Dec 2011 | USD | 23.87 | 23.87 | 23.8 | 23.85 | 23.85 | +0.02 (+0.08%) | 22,203 |
