| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 23.8 | 23.83 | 23.7568 | 23.83 | 23.83 | +0.041 (+0.17%) | 5,154 |
| 1 Dec 2011 | USD | 23.7 | 23.79 | 23.7 | 23.789 | 23.789 | -0.012 (-0.05%) | 4,528 |
| 30 Nov 2011 | USD | 23.84 | 23.84 | 23.72 | 23.801 | 23.801 | -0.027 (-0.11%) | 15,344 |
| 29 Nov 2011 | USD | 23.85 | 23.85 | 23.75 | 23.828 | 23.828 | -0.012 (-0.05%) | 2,957 |
| 28 Nov 2011 | USD | 23.89 | 23.89 | 23.788 | 23.84 | 23.84 | -0.03 (-0.13%) | 4,579 |
| 25 Nov 2011 | USD | 23.88 | 23.88 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 3,460 |
| 24 Nov 2011 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 23.86 | 23.87 | 23.821 | 23.86 | 23.86 | 0.0 (0.0%) | 5,287 |
| 22 Nov 2011 | USD | 23.88 | 23.88 | 23.78 | 23.86 | 23.86 | 0.0 (0.0%) | 18,945 |
| 21 Nov 2011 | USD | 23.86 | 23.86 | 23.8285 | 23.86 | 23.86 | +0.04 (+0.17%) | 5,500 |
| 18 Nov 2011 | USD | 23.78 | 23.82 | 23.75 | 23.82 | 23.82 | +0.04 (+0.17%) | 5,569 |
| 17 Nov 2011 | USD | 23.8 | 23.8 | 23.75 | 23.78 | 23.78 | +0.05 (+0.21%) | 3,057 |
| 16 Nov 2011 | USD | 23.77 | 23.77 | 23.68 | 23.73 | 23.73 | +0.07 (+0.30%) | 7,813 |
| 15 Nov 2011 | USD | 23.79 | 23.8 | 23.66 | 23.66 | 23.66 | -0.21 (-0.88%) | 10,180 |
| 14 Nov 2011 | USD | 23.9 | 23.9 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 13,563 |
| 11 Nov 2011 | USD | 23.89 | 23.92 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 7,974 |
| 10 Nov 2011 | USD | 23.94 | 23.94 | 23.904 | 23.92 | 23.92 | +0.04 (+0.17%) | 6,800 |
| 9 Nov 2011 | USD | 23.81 | 23.96 | 23.81 | 23.88 | 23.88 | -0.015 (-0.06%) | 4,988 |
| 8 Nov 2011 | USD | 23.92 | 23.92 | 23.8625 | 23.895 | 23.895 | -0.032 (-0.13%) | 6,623 |
| 7 Nov 2011 | USD | 23.92 | 23.93 | 23.9 | 23.927 | 23.927 | +0.017 (+0.07%) | 3,307 |
| 4 Nov 2011 | USD | 23.9 | 23.91 | 23.81 | 23.91 | 23.91 | +0.012 (+0.05%) | 6,759 |
| 3 Nov 2011 | USD | 23.94 | 23.94 | 23.85 | 23.898 | 23.898 | -0.042 (-0.18%) | 10,204 |
| 2 Nov 2011 | USD | 23.96 | 23.96 | 23.926 | 23.94 | 23.94 | 0.0 (0.0%) | 2,640 |
| 1 Nov 2011 | USD | 23.98 | 23.98 | 23.92 | 23.94 | 23.94 | +0.118 (+0.50%) | 7,805 |
| 31 Oct 2011 | USD | 23.74 | 23.84 | 23.74 | 23.822 | 23.822 | +0.078 (+0.33%) | 2,650 |
| 28 Oct 2011 | USD | 23.67 | 23.762 | 23.67 | 23.744 | 23.744 | +0.034 (+0.14%) | 2,169 |
| 27 Oct 2011 | USD | 23.84 | 23.84 | 23.71 | 23.71 | 23.71 | -0.1 (-0.42%) | 9,833 |
| 26 Oct 2011 | USD | 23.84 | 23.88 | 23.808 | 23.81 | 23.81 | +0.01 (+0.04%) | 4,576 |
| 25 Oct 2011 | USD | 23.8 | 23.86 | 23.7912 | 23.8 | 23.8 | 0.0 (0.0%) | 7,571 |
| 24 Oct 2011 | USD | 23.87 | 23.87 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 2,501 |
