| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 23.85 | 23.86 | 23.75 | 23.79 | 23.79 | +0.04 (+0.17%) | 14,379 |
| 20 Oct 2011 | USD | 23.87 | 23.87 | 23.75 | 23.75 | 23.75 | -0.085 (-0.36%) | 20,129 |
| 19 Oct 2011 | USD | 23.85 | 23.85 | 23.81 | 23.835 | 23.835 | +0.055 (+0.23%) | 2,165 |
| 18 Oct 2011 | USD | 23.71 | 23.86 | 23.71 | 23.78 | 23.78 | -0.015 (-0.07%) | 8,441 |
| 17 Oct 2011 | USD | 23.8 | 23.8 | 23.69 | 23.7955 | 23.7955 | +0.015 (+0.07%) | 9,750 |
| 14 Oct 2011 | USD | 24.1 | 24.28 | 23.75 | 23.78 | 23.78 | +0.02 (+0.08%) | 22,748 |
| 13 Oct 2011 | USD | 23.8 | 23.82 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 2,842 |
| 12 Oct 2011 | USD | 23.83 | 23.83 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 9,482 |
| 11 Oct 2011 | USD | 23.86 | 23.86 | 23.79 | 23.79 | 23.79 | +0.084 (+0.35%) | 5,807 |
| 10 Oct 2011 | USD | 23.86 | 23.86 | 23.652 | 23.7059 | 23.7059 | -0.059 (-0.25%) | 10,858 |
| 7 Oct 2011 | USD | 23.68 | 23.81 | 23.68 | 23.765 | 23.765 | -0.015 (-0.06%) | 2,880 |
| 6 Oct 2011 | USD | 23.81 | 23.89 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 2,882 |
| 5 Oct 2011 | USD | 23.99 | 23.99 | 23.82 | 23.82 | 23.82 | -0.183 (-0.76%) | 11,168 |
| 4 Oct 2011 | USD | 23.97 | 24.0299 | 23.97 | 24.003 | 24.003 | -0.007 (-0.03%) | 2,930 |
| 3 Oct 2011 | USD | 24.02 | 24.02 | 23.94 | 24.01 | 24.01 | +0.02 (+0.08%) | 1,695 |
| 30 Sep 2011 | USD | 23.87 | 24 | 23.87 | 23.99 | 23.99 | +0.09 (+0.38%) | 10,884 |
| 29 Sep 2011 | USD | 24.03 | 24.03 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 2,826 |
| 28 Sep 2011 | USD | 24.04 | 24.04 | 23.92 | 23.99 | 23.99 | -0.024 (-0.10%) | 11,243 |
| 27 Sep 2011 | USD | 25.97 | 26.74 | 24 | 24.0135 | 24.0135 | -0.127 (-0.52%) | 10,509 |
| 26 Sep 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0 (+0.0%) | 230 |
| 23 Sep 2011 | USD | 24.14 | 24.14 | 24.04 | 24.1399 | 24.1399 | -0.06 (-0.25%) | 3,205 |
| 22 Sep 2011 | USD | 24.04 | 24.21 | 24.03 | 24.2 | 24.2 | +0.375 (+1.57%) | 5,995 |
| 21 Sep 2011 | USD | 23.88 | 23.88 | 23.7901 | 23.825 | 23.825 | +0.044 (+0.19%) | 7,224 |
| 20 Sep 2011 | USD | 23.87 | 23.88 | 23.78 | 23.7809 | 23.7809 | +0.001 (+0.0%) | 11,413 |
| 19 Sep 2011 | USD | 23.87 | 23.885 | 23.78 | 23.78 | 23.78 | +0.07 (+0.30%) | 8,290 |
| 16 Sep 2011 | USD | 23.79 | 23.85 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 22,287 |
| 15 Sep 2011 | USD | 23.83 | 23.83 | 23.71 | 23.74 | 23.74 | -0.137 (-0.57%) | 26,316 |
| 14 Sep 2011 | USD | 23.86 | 23.95 | 23.86 | 23.877 | 23.877 | -0.02 (-0.08%) | 4,058 |
| 13 Sep 2011 | USD | 23.83 | 24.01 | 23.83 | 23.8968 | 23.8968 | -0.071 (-0.30%) | 23,039 |
| 12 Sep 2011 | USD | 23.945 | 24.01 | 23.945 | 23.968 | 23.968 | +0.028 (+0.12%) | 11,500 |
