| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 23.93 | 23.95 | 23.93 | 23.94 | 23.94 | -0.01 (-0.04%) | 3,701 |
| 8 Sep 2011 | USD | 23.93 | 23.95 | 23.9 | 23.95 | 23.95 | +0.06 (+0.25%) | 23,602 |
| 7 Sep 2011 | USD | 23.89 | 23.89 | 23.87 | 23.89 | 23.89 | +0.01 (+0.04%) | 4,397 |
| 6 Sep 2011 | USD | 23.8 | 23.88 | 23.78 | 23.8799 | 23.8799 | +0.09 (+0.38%) | 8,552 |
| 5 Sep 2011 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.77 | 23.79 | 23.69 | 23.79 | 23.79 | +0.13 (+0.55%) | 3,524 |
| 1 Sep 2011 | USD | 23.63 | 23.66 | 23.63 | 23.66 | 23.66 | +0.06 (+0.25%) | 2,571 |
| 31 Aug 2011 | USD | 23.65 | 23.672 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 2,272 |
| 30 Aug 2011 | USD | 23.65 | 23.65 | 23.58 | 23.65 | 23.65 | +0.033 (+0.14%) | 4,571 |
| 29 Aug 2011 | USD | 23.62 | 23.62 | 23.61 | 23.6175 | 23.6175 | +0.037 (+0.16%) | 4,120 |
| 26 Aug 2011 | USD | 23.66 | 23.66 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 2,344 |
| 25 Aug 2011 | USD | 23.64 | 23.64 | 23.58 | 23.58 | 23.58 | -0.13 (-0.55%) | 2,000 |
| 24 Aug 2011 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.06 (+0.25%) | 100 |
| 23 Aug 2011 | USD | 23.72 | 23.75 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 1,629 |
| 22 Aug 2011 | USD | 23.71 | 23.77 | 23.71 | 23.75 | 23.75 | +0.034 (+0.14%) | 7,046 |
| 19 Aug 2011 | USD | 23.69 | 23.77 | 23.68 | 23.716 | 23.716 | -0.006 (-0.03%) | 4,590 |
| 18 Aug 2011 | USD | 23.63 | 23.722 | 23.63 | 23.722 | 23.722 | +0.062 (+0.26%) | 2,381 |
| 17 Aug 2011 | USD | 23.64 | 23.68 | 23.6 | 23.66 | 23.66 | +0.01 (+0.04%) | 8,225 |
| 16 Aug 2011 | USD | 23.6 | 23.66 | 23.518 | 23.65 | 23.65 | +0.072 (+0.31%) | 2,916 |
| 15 Aug 2011 | USD | 23.62 | 23.64 | 23.5777 | 23.5777 | 23.5777 | -0.11 (-0.47%) | 3,978 |
| 12 Aug 2011 | USD | 23.63 | 23.75 | 23.55 | 23.688 | 23.688 | +0.088 (+0.37%) | 4,652 |
| 11 Aug 2011 | USD | 23.72 | 23.72 | 23.52 | 23.6 | 23.6 | -0.148 (-0.63%) | 20,195 |
| 10 Aug 2011 | USD | 23.65 | 23.805 | 23.65 | 23.7485 | 23.7485 | +0.148 (+0.63%) | 3,675 |
| 9 Aug 2011 | USD | 23.55 | 23.66 | 23.48 | 23.6 | 23.6 | +0.06 (+0.25%) | 19,191 |
| 8 Aug 2011 | USD | 23.57 | 23.62 | 23.5 | 23.54 | 23.54 | -0.09 (-0.38%) | 25,854 |
| 5 Aug 2011 | USD | 23.65 | 23.65 | 23.57 | 23.63 | 23.63 | -0.038 (-0.16%) | 13,371 |
| 4 Aug 2011 | USD | 23.56 | 23.6799 | 23.55 | 23.668 | 23.668 | +0.141 (+0.60%) | 6,869 |
| 3 Aug 2011 | USD | 23.38 | 23.62 | 23.371 | 23.5275 | 23.5275 | +0.198 (+0.85%) | 14,439 |
| 2 Aug 2011 | USD | 23.27 | 23.33 | 23.25 | 23.33 | 23.33 | +0.17 (+0.73%) | 1,507 |
| 1 Aug 2011 | USD | 23.1 | 23.16 | 23.05 | 23.16 | 23.16 | +0.13 (+0.56%) | 10,139 |
