| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 23.07 | 23.07 | 23.02 | 23.03 | 23.03 | -0.009 (-0.04%) | 6,778 |
| 28 Jul 2011 | USD | 23.06 | 23.06 | 22.99 | 23.039 | 23.039 | +0.079 (+0.34%) | 4,602 |
| 27 Jul 2011 | USD | 23.06 | 23.07 | 22.96 | 22.96 | 22.96 | -0.044 (-0.19%) | 7,082 |
| 26 Jul 2011 | USD | 23.06 | 23.07 | 22.98 | 23.0042 | 23.0042 | +0.024 (+0.11%) | 10,811 |
| 25 Jul 2011 | USD | 23.06 | 23.07 | 22.971 | 22.98 | 22.98 | -0.09 (-0.39%) | 20,772 |
| 22 Jul 2011 | USD | 22.98 | 23.07 | 22.97 | 23.07 | 23.07 | +0.08 (+0.35%) | 12,568 |
| 21 Jul 2011 | USD | 23.05 | 23.1 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 21,341 |
| 20 Jul 2011 | USD | 23.1 | 23.1 | 22.99 | 23.02 | 23.02 | -0.04 (-0.17%) | 39,278 |
| 19 Jul 2011 | USD | 23.07 | 23.132 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 2,266 |
| 18 Jul 2011 | USD | 23.12 | 23.12 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 4,298 |
| 15 Jul 2011 | USD | 23.1 | 23.115 | 23.09 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,208 |
| 14 Jul 2011 | USD | 23.1208 | 23.2 | 23.1208 | 23.2 | 23.2 | +0.04 (+0.17%) | 2,090 |
| 13 Jul 2011 | USD | 23.17 | 23.2 | 23.15 | 23.1602 | 23.1602 | +0 (+0.0%) | 45,338 |
| 12 Jul 2011 | USD | 23.15 | 23.16 | 23.134 | 23.16 | 23.16 | +0.117 (+0.51%) | 2,289 |
| 11 Jul 2011 | USD | 23.04 | 23.058 | 23.006 | 23.0432 | 23.0432 | +0.063 (+0.28%) | 13,254 |
| 8 Jul 2011 | USD | 22.99 | 23 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 2,617 |
| 7 Jul 2011 | USD | 22.97 | 22.98 | 22.89 | 22.96 | 22.96 | -0.04 (-0.17%) | 12,307 |
| 6 Jul 2011 | USD | 23.01 | 23.01 | 22.93 | 23 | 23 | 0.0 (0.0%) | 4,820 |
| 5 Jul 2011 | USD | 22.99 | 23 | 22.99 | 23 | 23 | +0.01 (+0.04%) | 966 |
| 4 Jul 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.97 | 22.99 | 22.97 | 22.99 | 22.99 | 0.0 (0.0%) | 3,161 |
| 30 Jun 2011 | USD | 23.0575 | 23.0575 | 22.98 | 22.99 | 22.99 | -0.108 (-0.47%) | 2,617 |
| 29 Jun 2011 | USD | 23.08 | 23.1 | 23.0775 | 23.098 | 23.098 | -0.036 (-0.16%) | 2,384 |
| 28 Jun 2011 | USD | 23.18 | 23.18 | 23.134 | 23.134 | 23.134 | -0.076 (-0.33%) | 1,100 |
| 27 Jun 2011 | USD | 23.16 | 23.21 | 23.16 | 23.21 | 23.21 | +0.032 (+0.14%) | 700 |
| 24 Jun 2011 | USD | 23.2 | 23.2 | 23.1785 | 23.1785 | 23.1785 | -0.002 (-0.01%) | 2,186 |
| 23 Jun 2011 | USD | 23.16 | 23.18 | 23.11 | 23.18 | 23.18 | +0.04 (+0.17%) | 7,942 |
| 22 Jun 2011 | USD | 23.14 | 23.14 | 23.119 | 23.14 | 23.14 | +0.005 (+0.02%) | 1,400 |
| 21 Jun 2011 | USD | 23.0801 | 23.1399 | 23.0801 | 23.135 | 23.135 | -0.005 (-0.02%) | 1,500 |
| 20 Jun 2011 | USD | 23.14 | 23.14 | 23.1134 | 23.14 | 23.14 | +0.08 (+0.35%) | 1,684 |
