| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 23.13 | 23.13 | 23.06 | 23.06 | 23.06 | -0.023 (-0.10%) | 2,810 |
| 16 Jun 2011 | USD | 23.06 | 23.11 | 23.0507 | 23.0834 | 23.0834 | +0.093 (+0.41%) | 4,943 |
| 15 Jun 2011 | USD | 22.99 | 23 | 22.99 | 22.99 | 22.99 | -0.09 (-0.39%) | 1,833 |
| 14 Jun 2011 | USD | 23.14 | 23.1635 | 23.071 | 23.08 | 23.08 | -0.05 (-0.22%) | 2,757 |
| 13 Jun 2011 | USD | 23.16 | 23.19 | 23.11 | 23.13 | 23.13 | -0.08 (-0.34%) | 3,562 |
| 10 Jun 2011 | USD | 23.2 | 23.2285 | 23.132 | 23.2099 | 23.2099 | +0.01 (+0.04%) | 5,934 |
| 9 Jun 2011 | USD | 23.22 | 23.22 | 23.1926 | 23.2 | 23.2 | +0.01 (+0.04%) | 7,642 |
| 8 Jun 2011 | USD | 23.1689 | 23.19 | 23.1 | 23.19 | 23.19 | +0.02 (+0.09%) | 2,960 |
| 7 Jun 2011 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.007 (+0.03%) | 1,726 |
| 6 Jun 2011 | USD | 23.19 | 23.19 | 23.12 | 23.1625 | 23.1625 | +0.043 (+0.18%) | 3,343 |
| 3 Jun 2011 | USD | 23.17 | 23.17 | 23.12 | 23.12 | 23.12 | -0.016 (-0.07%) | 1,865 |
| 2 Jun 2011 | USD | 23.09 | 23.15 | 23.07 | 23.136 | 23.136 | +0.068 (+0.29%) | 6,309 |
| 1 Jun 2011 | USD | 23.02 | 23.1399 | 23.02 | 23.0685 | 23.0685 | +0.009 (+0.04%) | 2,473 |
| 31 May 2011 | USD | 23.01 | 23.06 | 23 | 23.06 | 23.06 | +0.06 (+0.26%) | 2,549 |
| 30 May 2011 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.98 | 23.0305 | 22.95 | 23 | 23 | -0.04 (-0.17%) | 2,791 |
| 26 May 2011 | USD | 23 | 23.04 | 23 | 23.04 | 23.04 | +0.07 (+0.30%) | 715 |
| 25 May 2011 | USD | 23.04 | 23.05 | 22.97 | 22.97 | 22.97 | -0.066 (-0.29%) | 2,943 |
| 24 May 2011 | USD | 23.05 | 23.05 | 23.036 | 23.036 | 23.036 | +0.012 (+0.05%) | 700 |
| 23 May 2011 | USD | 23 | 23.05 | 23 | 23.0242 | 23.0242 | +0.034 (+0.15%) | 2,321 |
| 20 May 2011 | USD | 22.97 | 23.004 | 22.9699 | 22.99 | 22.99 | +0.029 (+0.13%) | 14,281 |
| 19 May 2011 | USD | 22.96 | 22.97 | 22.9224 | 22.961 | 22.961 | -0.009 (-0.04%) | 13,704 |
| 18 May 2011 | USD | 23.05 | 23.05 | 22.97 | 22.97 | 22.97 | -0.039 (-0.17%) | 1,818 |
| 17 May 2011 | USD | 22.95 | 23.028 | 22.91 | 23.0094 | 23.0094 | +0.07 (+0.30%) | 94,249 |
| 16 May 2011 | USD | 22.91 | 22.9399 | 22.89 | 22.9399 | 22.9399 | +0.042 (+0.18%) | 17,855 |
| 13 May 2011 | USD | 22.82 | 22.898 | 22.81 | 22.898 | 22.898 | -0.067 (-0.29%) | 4,787 |
| 12 May 2011 | USD | 22.9 | 22.97 | 22.89 | 22.965 | 22.965 | +0.095 (+0.42%) | 72,495 |
| 11 May 2011 | USD | 22.85 | 22.87 | 22.8294 | 22.87 | 22.87 | +0.01 (+0.04%) | 2,477 |
| 10 May 2011 | USD | 22.88 | 22.88 | 22.8 | 22.86 | 22.86 | +0.01 (+0.04%) | 5,884 |
| 9 May 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.044 (+0.19%) | 1,175 |
