| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 22.19 | 22.32 | 22.17 | 22.2155 | 22.2155 | -0.074 (-0.33%) | 3,563 |
| 24 Mar 2011 | USD | 22.34 | 22.5 | 22.29 | 22.29 | 22.29 | -0.021 (-0.09%) | 3,532 |
| 23 Mar 2011 | USD | 22.37 | 22.37 | 22.31 | 22.3108 | 22.3108 | +0.061 (+0.27%) | 4,760 |
| 22 Mar 2011 | USD | 22.33 | 22.34 | 22.221 | 22.25 | 22.25 | -0.15 (-0.67%) | 4,753 |
| 21 Mar 2011 | USD | 22.33 | 22.5 | 22.27 | 22.4 | 22.4 | +0.1 (+0.45%) | 7,425 |
| 18 Mar 2011 | USD | 22.32 | 22.44 | 22.3 | 22.3 | 22.3 | -0.128 (-0.57%) | 9,421 |
| 17 Mar 2011 | USD | 22.4 | 22.4284 | 22.293 | 22.4284 | 22.4284 | +0.03 (+0.14%) | 1,045 |
| 16 Mar 2011 | USD | 22.3 | 22.3981 | 22.22 | 22.3981 | 22.3981 | +0.278 (+1.26%) | 13,762 |
| 15 Mar 2011 | USD | 22 | 22.259 | 22 | 22.12 | 22.12 | -0.07 (-0.32%) | 7,262 |
| 14 Mar 2011 | USD | 22.17 | 22.222 | 22.16 | 22.19 | 22.19 | -0.04 (-0.18%) | 3,121 |
| 11 Mar 2011 | USD | 22.12 | 22.23 | 22.11 | 22.23 | 22.23 | +0.097 (+0.44%) | 10,442 |
| 10 Mar 2011 | USD | 22.21 | 22.21 | 22.101 | 22.1334 | 22.1334 | -0.057 (-0.26%) | 30,347 |
| 9 Mar 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 123 |
| 8 Mar 2011 | USD | 22.2 | 22.2 | 22.16 | 22.16 | 22.16 | -0.03 (-0.14%) | 5,909 |
| 7 Mar 2011 | USD | 22.26 | 22.26 | 22.16 | 22.19 | 22.19 | -0.06 (-0.27%) | 6,578 |
| 4 Mar 2011 | USD | 22.2 | 22.2699 | 22.2 | 22.25 | 22.25 | -0.04 (-0.18%) | 5,482 |
| 3 Mar 2011 | USD | 22.36 | 22.36 | 22.29 | 22.29 | 22.29 | -0.05 (-0.22%) | 943 |
| 2 Mar 2011 | USD | 22.32 | 22.39 | 22.32 | 22.34 | 22.34 | 0.0 (0.0%) | 9,514 |
| 1 Mar 2011 | USD | 22.42 | 22.42 | 22.34 | 22.34 | 22.34 | -0.016 (-0.07%) | 502 |
| 28 Feb 2011 | USD | 22.4 | 22.41 | 22.34 | 22.3556 | 22.3556 | +0.036 (+0.16%) | 7,173 |
| 25 Feb 2011 | USD | 22.326 | 22.3499 | 22.29 | 22.32 | 22.32 | -0.01 (-0.04%) | 7,586 |
| 24 Feb 2011 | USD | 22.29 | 22.3599 | 22.2406 | 22.33 | 22.33 | +0.09 (+0.40%) | 7,817 |
| 23 Feb 2011 | USD | 22.26 | 22.32 | 22.19 | 22.24 | 22.24 | +0.06 (+0.27%) | 22,605 |
| 22 Feb 2011 | USD | 22.09 | 22.245 | 22.09 | 22.18 | 22.18 | +0.05 (+0.23%) | 13,522 |
| 21 Feb 2011 | USD | 22.1299 | 22.1299 | 22.1299 | 22.1299 | 22.1299 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.12 | 22.13 | 22.06 | 22.1299 | 22.1299 | +0.046 (+0.21%) | 11,520 |
| 17 Feb 2011 | USD | 22.01 | 22.084 | 22 | 22.084 | 22.084 | +0.124 (+0.56%) | 3,160 |
| 16 Feb 2011 | USD | 21.8 | 21.97 | 21.8 | 21.96 | 21.96 | +0.18 (+0.83%) | 43,397 |
| 15 Feb 2011 | USD | 21.67 | 21.8 | 21.65 | 21.78 | 21.78 | +0.03 (+0.14%) | 35,875 |
| 14 Feb 2011 | USD | 21.83 | 21.83 | 21.75 | 21.75 | 21.75 | -0.029 (-0.13%) | 17,184 |
