| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 21.61 | 21.8 | 21.61 | 21.779 | 21.779 | +0.249 (+1.16%) | 5,970 |
| 10 Feb 2011 | USD | 22.65 | 22.65 | 21.1 | 21.53 | 21.53 | -0.17 (-0.78%) | 93,644 |
| 9 Feb 2011 | USD | 21.71 | 21.71 | 21.61 | 21.7 | 21.7 | +0.1 (+0.46%) | 15,424 |
| 8 Feb 2011 | USD | 21.7 | 21.76 | 21.58 | 21.6 | 21.6 | -0.097 (-0.45%) | 30,326 |
| 7 Feb 2011 | USD | 21.67 | 21.699 | 21.66 | 21.6968 | 21.6968 | +0.015 (+0.07%) | 3,622 |
| 4 Feb 2011 | USD | 21.74 | 21.792 | 21.64 | 21.682 | 21.682 | -0.133 (-0.61%) | 26,995 |
| 3 Feb 2011 | USD | 21.8 | 21.92 | 21.8 | 21.815 | 21.815 | +0.075 (+0.34%) | 3,612 |
| 2 Feb 2011 | USD | 21.9 | 22.02 | 21.74 | 21.74 | 21.74 | -0.2 (-0.91%) | 186,867 |
| 1 Feb 2011 | USD | 21.96 | 21.983 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 4,680 |
| 31 Jan 2011 | USD | 21.95 | 22.05 | 21.902 | 21.97 | 21.97 | -0 (0.0%) | 9,678 |
| 28 Jan 2011 | USD | 21.9 | 21.9873 | 21.9 | 21.9701 | 21.9701 | +0.03 (+0.14%) | 26,274 |
| 27 Jan 2011 | USD | 21.98 | 21.99 | 21.91 | 21.94 | 21.94 | +0.02 (+0.09%) | 28,992 |
| 26 Jan 2011 | USD | 22 | 22.02 | 21.92 | 21.92 | 21.92 | +0.05 (+0.23%) | 10,653 |
| 25 Jan 2011 | USD | 21.89 | 21.92 | 21.8 | 21.87 | 21.87 | +0.02 (+0.09%) | 9,144 |
| 24 Jan 2011 | USD | 21.79 | 21.85 | 21.69 | 21.85 | 21.85 | +0.18 (+0.83%) | 8,670 |
| 21 Jan 2011 | USD | 21.68 | 21.68 | 21.6 | 21.67 | 21.67 | +0.02 (+0.09%) | 11,225 |
| 20 Jan 2011 | USD | 21.67 | 21.7 | 21.65 | 21.65 | 21.65 | +0.058 (+0.27%) | 8,255 |
| 19 Jan 2011 | USD | 21.61 | 21.659 | 21.54 | 21.592 | 21.592 | +0.192 (+0.90%) | 15,651 |
| 18 Jan 2011 | USD | 21.39 | 21.46 | 21.25 | 21.4 | 21.4 | -0.03 (-0.14%) | 13,686 |
| 17 Jan 2011 | USD | 21.4299 | 21.4299 | 21.4299 | 21.4299 | 21.4299 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.53 | 21.53 | 21.29 | 21.4299 | 21.4299 | -0.23 (-1.06%) | 19,153 |
| 13 Jan 2011 | USD | 21.9044 | 21.9044 | 21.64 | 21.66 | 21.66 | -0.32 (-1.46%) | 23,117 |
| 12 Jan 2011 | USD | 22.23 | 22.23 | 21.9 | 21.98 | 21.98 | -0.244 (-1.10%) | 44,308 |
| 11 Jan 2011 | USD | 22.31 | 22.31 | 22.16 | 22.224 | 22.224 | -0.096 (-0.43%) | 25,759 |
| 10 Jan 2011 | USD | 22.45 | 22.45 | 22.3101 | 22.32 | 22.32 | -0.02 (-0.09%) | 7,721 |
| 7 Jan 2011 | USD | 22.35 | 22.41 | 22.34 | 22.34 | 22.34 | -0.14 (-0.62%) | 6,324 |
| 6 Jan 2011 | USD | 22.471 | 22.48 | 22.39 | 22.48 | 22.48 | -0.059 (-0.26%) | 2,817 |
| 5 Jan 2011 | USD | 22.62 | 22.62 | 22.539 | 22.539 | 22.539 | -0.021 (-0.09%) | 5,575 |
| 4 Jan 2011 | USD | 22.57 | 22.57 | 22.51 | 22.56 | 22.56 | +0.004 (+0.02%) | 4,378 |
| 3 Jan 2011 | USD | 22.57 | 22.57 | 22.5 | 22.556 | 22.556 | -0.014 (-0.06%) | 4,516 |
