| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 22.5 | 22.78 | 22.47 | 22.57 | 22.57 | +0.09 (+0.40%) | 87,707 |
| 30 Dec 2010 | USD | 22.44 | 22.559 | 22.44 | 22.48 | 22.48 | -0.1 (-0.44%) | 6,148 |
| 29 Dec 2010 | USD | 22.45 | 22.58 | 22.35 | 22.58 | 22.58 | +0.17 (+0.76%) | 221,512 |
| 28 Dec 2010 | USD | 22.56 | 22.56 | 22.39 | 22.41 | 22.41 | -0.23 (-1.02%) | 58,745 |
| 27 Dec 2010 | USD | 22.48 | 22.64 | 22.43 | 22.64 | 22.64 | +0.209 (+0.93%) | 120,522 |
| 24 Dec 2010 | USD | 22.4314 | 22.4314 | 22.4314 | 22.4314 | 22.4314 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.5 | 22.5 | 22.42 | 22.4314 | 22.4314 | -0.088 (-0.39%) | 926 |
| 22 Dec 2010 | USD | 22.43 | 22.5199 | 22.43 | 22.5199 | 22.5199 | +0.07 (+0.31%) | 6,234 |
| 21 Dec 2010 | USD | 22.45 | 22.47 | 22.42 | 22.45 | 22.45 | +0.05 (+0.22%) | 14,057 |
| 20 Dec 2010 | USD | 22.53 | 22.53 | 22.4 | 22.4 | 22.4 | -0.09 (-0.40%) | 5,307 |
| 17 Dec 2010 | USD | 22.28 | 22.49 | 22.25 | 22.49 | 22.49 | +0.38 (+1.72%) | 7,159 |
| 16 Dec 2010 | USD | 22.02 | 22.17 | 22.02 | 22.11 | 22.11 | +0.09 (+0.41%) | 11,707 |
| 15 Dec 2010 | USD | 22.01 | 22.14 | 22 | 22.02 | 22.02 | -0.19 (-0.86%) | 43,506 |
| 14 Dec 2010 | USD | 22.5 | 22.51 | 22.08 | 22.21 | 22.21 | -0.45 (-1.99%) | 12,178 |
| 13 Dec 2010 | USD | 22.75 | 22.7501 | 22.5 | 22.66 | 22.66 | -0.14 (-0.61%) | 42,935 |
| 10 Dec 2010 | USD | 22.835 | 22.85 | 22.8 | 22.8 | 22.8 | -0.042 (-0.18%) | 2,340 |
| 9 Dec 2010 | USD | 22.84 | 22.85 | 22.78 | 22.842 | 22.842 | +0.092 (+0.40%) | 8,523 |
| 8 Dec 2010 | USD | 22.84 | 22.96 | 22.7 | 22.75 | 22.75 | -0.225 (-0.98%) | 36,901 |
| 7 Dec 2010 | USD | 23.24 | 23.24 | 22.94 | 22.975 | 22.975 | -0.275 (-1.18%) | 21,320 |
| 6 Dec 2010 | USD | 23.24 | 23.32 | 23.24 | 23.25 | 23.25 | -0.05 (-0.21%) | 3,085 |
| 3 Dec 2010 | USD | 23.29 | 23.32 | 23.21 | 23.3 | 23.3 | -0.018 (-0.08%) | 29,061 |
| 2 Dec 2010 | USD | 23.36 | 23.36 | 23.318 | 23.318 | 23.318 | -0.062 (-0.27%) | 5,722 |
| 1 Dec 2010 | USD | 23.39 | 23.39 | 23.31 | 23.38 | 23.38 | +0.03 (+0.13%) | 6,318 |
| 30 Nov 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 843 |
| 29 Nov 2010 | USD | 23.28 | 23.35 | 23.28 | 23.35 | 23.35 | +0.02 (+0.09%) | 4,588 |
| 26 Nov 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23.39 | 23.39 | 23.26 | 23.33 | 23.33 | +0.12 (+0.52%) | 5,388 |
| 23 Nov 2010 | USD | 23.271 | 23.34 | 23.18 | 23.21 | 23.21 | +0.04 (+0.17%) | 4,644 |
| 22 Nov 2010 | USD | 23.3 | 23.3 | 23.1 | 23.17 | 23.17 | +0.06 (+0.26%) | 10,611 |
