Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 24.5 | 24.51 | 24.42 | 24.45 | 24.45 | -0.15 (-0.61%) | 40,700 |
6 Jun 2023 | USD | 24.53 | 24.6 | 24.5 | 24.6 | 24.6 | +0.03 (+0.12%) | 55,200 |
5 Jun 2023 | USD | 24.51 | 24.58 | 24.44 | 24.57 | 24.57 | +0.07 (+0.29%) | 65,100 |
2 Jun 2023 | USD | 24.52 | 24.52 | 24.43 | 24.5 | 24.5 | -0.05 (-0.20%) | 104,100 |
1 Jun 2023 | USD | 24.54 | 24.62 | 24.44 | 24.55 | 24.55 | +0.13 (+0.53%) | 72,800 |
31 May 2023 | USD | 24.5 | 24.5 | 24.35 | 24.42 | 24.42 | 0.0 (0.0%) | 81,600 |
30 May 2023 | USD | 24.29 | 24.43 | 24.1 | 24.42 | 24.42 | +0.17 (+0.70%) | 166,300 |
26 May 2023 | USD | 24.23 | 24.27 | 24.14 | 24.25 | 24.25 | +0.02 (+0.08%) | 71,100 |
25 May 2023 | USD | 24.26 | 24.26 | 24.1 | 24.23 | 24.23 | +0.16 (+0.66%) | 92,000 |
24 May 2023 | USD | 24.15 | 24.18 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 137,300 |
23 May 2023 | USD | 24.17 | 24.17 | 24.04 | 24.14 | 24.14 | -0.1 (-0.41%) | 257,800 |
22 May 2023 | USD | 24.24 | 24.25 | 24.15 | 24.24 | 24.24 | -0.05 (-0.21%) | 223,800 |
19 May 2023 | USD | 24.44 | 24.44 | 24.26 | 24.29 | 24.29 | -0.18 (-0.74%) | 137,900 |
18 May 2023 | USD | 24.64 | 24.64 | 24.45 | 24.47 | 24.47 | -0.16 (-0.65%) | 86,900 |
17 May 2023 | USD | 24.64 | 24.67 | 24.6 | 24.63 | 24.63 | +0.03 (+0.12%) | 37,100 |
16 May 2023 | USD | 24.72 | 24.72 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 38,800 |
15 May 2023 | USD | 24.63 | 24.72 | 24.63 | 24.65 | 24.65 | -0.04 (-0.16%) | 73,900 |
12 May 2023 | USD | 24.82 | 24.82 | 24.68 | 24.69 | 24.69 | -0.12 (-0.48%) | 69,900 |
11 May 2023 | USD | 24.88 | 24.88 | 24.77 | 24.81 | 24.81 | +0.05 (+0.20%) | 87,600 |
10 May 2023 | USD | 24.76 | 24.78 | 24.7 | 24.76 | 24.76 | +0.05 (+0.20%) | 66,200 |
9 May 2023 | USD | 24.77 | 24.77 | 24.7 | 24.71 | 24.71 | -0.04 (-0.16%) | 32,800 |
8 May 2023 | USD | 24.74 | 24.75 | 24.68 | 24.75 | 24.75 | -0.01 (-0.04%) | 65,900 |
5 May 2023 | USD | 24.74 | 24.77 | 24.68 | 24.76 | 24.76 | +0.01 (+0.04%) | 43,500 |
4 May 2023 | USD | 24.72 | 24.83 | 24.68 | 24.75 | 24.75 | +0.01 (+0.04%) | 51,600 |
3 May 2023 | USD | 24.72 | 24.74 | 24.67 | 24.74 | 24.74 | +0.08 (+0.32%) | 88,100 |
2 May 2023 | USD | 24.69 | 24.7 | 24.53 | 24.66 | 24.66 | +0.16 (+0.65%) | 123,200 |
1 May 2023 | USD | 24.52 | 24.62 | 24.5 | 24.5 | 24.5 | -0.16 (-0.65%) | 44,800 |
28 Apr 2023 | USD | 24.6 | 24.66 | 24.59 | 24.66 | 24.66 | +0.13 (+0.53%) | 43,300 |
27 Apr 2023 | USD | 24.6 | 24.61 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 33,900 |
26 Apr 2023 | USD | 24.73 | 24.73 | 24.59 | 24.6 | 24.6 | -0.1 (-0.40%) | 66,400 |