| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 23.14 | 23.14 | 22.95 | 23.11 | 23.11 | +0.43 (+1.90%) | 3,429 |
| 18 Nov 2010 | USD | 22.81 | 22.81 | 22.6 | 22.68 | 22.68 | -0.13 (-0.57%) | 7,764 |
| 17 Nov 2010 | USD | 23.05 | 23.05 | 22.71 | 22.81 | 22.81 | -0.2 (-0.87%) | 15,765 |
| 16 Nov 2010 | USD | 23.17 | 23.254 | 22.76 | 23.0099 | 23.0099 | -0.274 (-1.18%) | 26,393 |
| 15 Nov 2010 | USD | 23.49 | 23.5 | 23.25 | 23.284 | 23.284 | -0.356 (-1.51%) | 18,866 |
| 12 Nov 2010 | USD | 23.77 | 23.77 | 23.28 | 23.64 | 23.64 | -0.076 (-0.32%) | 18,815 |
| 11 Nov 2010 | USD | 23.77 | 23.82 | 23.7001 | 23.716 | 23.716 | -0.084 (-0.35%) | 17,808 |
| 10 Nov 2010 | USD | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | -0.08 (-0.34%) | 23,405 |
| 9 Nov 2010 | USD | 24.11 | 24.11 | 23.8 | 23.88 | 23.88 | -0.23 (-0.95%) | 26,807 |
| 8 Nov 2010 | USD | 24.19 | 24.19 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 3,805 |
| 5 Nov 2010 | USD | 24.21 | 24.21 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 10,859 |
| 4 Nov 2010 | USD | 24.21 | 24.22 | 24.2014 | 24.22 | 24.22 | +0.07 (+0.29%) | 1,123 |
| 3 Nov 2010 | USD | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 9,762 |
| 2 Nov 2010 | USD | 24.25 | 24.25 | 24.2499 | 24.2499 | 24.2499 | +0.006 (+0.02%) | 384 |
| 1 Nov 2010 | USD | 24.29 | 24.29 | 24.22 | 24.244 | 24.244 | +0.024 (+0.10%) | 8,306 |
| 29 Oct 2010 | USD | 24.22 | 24.28 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 12,632 |
| 28 Oct 2010 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 24.32 | 24.32 | 24.23 | 24.23 | 24.23 | -0.12 (-0.49%) | 15,927 |
| 26 Oct 2010 | USD | 24.43 | 24.43 | 24.35 | 24.35 | 24.35 | -0.036 (-0.15%) | 3,463 |
| 25 Oct 2010 | USD | 24.39 | 24.4391 | 24.37 | 24.386 | 24.386 | -0.054 (-0.22%) | 12,550 |
| 22 Oct 2010 | USD | 24.42 | 24.44 | 24.4172 | 24.44 | 24.44 | -0.009 (-0.04%) | 9,526 |
| 21 Oct 2010 | USD | 24.44 | 24.449 | 24.43 | 24.449 | 24.449 | +0.023 (+0.09%) | 1,616 |
| 20 Oct 2010 | USD | 24.43 | 24.43 | 24.38 | 24.426 | 24.426 | +0.044 (+0.18%) | 4,477 |
| 19 Oct 2010 | USD | 24.42 | 24.42 | 24.37 | 24.382 | 24.382 | +0.002 (+0.01%) | 8,533 |
| 18 Oct 2010 | USD | 24.4 | 24.43 | 24.37 | 24.38 | 24.38 | -0.02 (-0.08%) | 4,538 |
| 15 Oct 2010 | USD | 24.45 | 24.45 | 24.38 | 24.3999 | 24.3999 | -0.13 (-0.53%) | 22,844 |
| 14 Oct 2010 | USD | 24.56 | 24.56 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 11,298 |
| 13 Oct 2010 | USD | 24.59 | 24.59 | 24.5001 | 24.5001 | 24.5001 | -0.07 (-0.28%) | 2,379 |
| 12 Oct 2010 | USD | 24.51 | 24.57 | 24.51 | 24.57 | 24.57 | +0.06 (+0.24%) | 7,250 |
| 11 Oct 2010 | USD | 24.51 | 24.55 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 18,000 |
