| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 24.56 | 24.58 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 6,527 |
| 7 Oct 2010 | USD | 24.54 | 24.55 | 24.46 | 24.53 | 24.53 | +0.06 (+0.24%) | 18,564 |
| 6 Oct 2010 | USD | 24.44 | 24.55 | 24.44 | 24.4701 | 24.4701 | +0 (+0.0%) | 14,151 |
| 5 Oct 2010 | USD | 24.4666 | 24.51 | 24.4666 | 24.47 | 24.47 | -0.04 (-0.16%) | 2,012 |
| 4 Oct 2010 | USD | 24.54 | 24.54 | 24.502 | 24.51 | 24.51 | -0.04 (-0.16%) | 1,150 |
| 1 Oct 2010 | USD | 24.55 | 24.55 | 24.4901 | 24.55 | 24.55 | +0.02 (+0.08%) | 1,754 |
| 30 Sep 2010 | USD | 24.57 | 24.57 | 24.53 | 24.53 | 24.53 | -0.04 (-0.16%) | 3,814 |
| 29 Sep 2010 | USD | 24.56 | 24.59 | 24.56 | 24.57 | 24.57 | +0.006 (+0.02%) | 2,688 |
| 28 Sep 2010 | USD | 24.513 | 24.57 | 24.513 | 24.564 | 24.564 | +0.006 (+0.02%) | 1,225 |
| 27 Sep 2010 | USD | 24.49 | 24.56 | 24.49 | 24.558 | 24.558 | +0.091 (+0.37%) | 5,230 |
| 24 Sep 2010 | USD | 24.5 | 24.5083 | 24.46 | 24.467 | 24.467 | -0.003 (-0.01%) | 7,421 |
| 23 Sep 2010 | USD | 24.4726 | 24.4726 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 850 |
| 22 Sep 2010 | USD | 24.45 | 24.49 | 24.44 | 24.4401 | 24.4401 | +0.04 (+0.16%) | 4,305 |
| 21 Sep 2010 | USD | 24.3773 | 24.415 | 24.35 | 24.4 | 24.4 | +0.053 (+0.22%) | 2,360 |
| 20 Sep 2010 | USD | 24.42 | 24.42 | 24.34 | 24.347 | 24.347 | -0.024 (-0.10%) | 23,258 |
| 17 Sep 2010 | USD | 24.38 | 24.38 | 24.34 | 24.3712 | 24.3712 | -0.029 (-0.12%) | 1,632 |
| 16 Sep 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 24.41 | 24.41 | 24.4 | 24.4 | 24.4 | -0.095 (-0.39%) | 1,100 |
| 14 Sep 2010 | USD | 24.5 | 24.51 | 24.46 | 24.4948 | 24.4948 | -0.025 (-0.10%) | 6,544 |
| 13 Sep 2010 | USD | 24.47 | 24.52 | 24.46 | 24.52 | 24.52 | +0.045 (+0.18%) | 6,982 |
| 10 Sep 2010 | USD | 24.48 | 24.48 | 24.47 | 24.475 | 24.475 | -0.025 (-0.10%) | 823 |
| 9 Sep 2010 | USD | 24.49 | 24.5 | 24.44 | 24.5 | 24.5 | +0.014 (+0.06%) | 3,538 |
| 8 Sep 2010 | USD | 24.41 | 24.49 | 24.41 | 24.486 | 24.486 | -0.014 (-0.06%) | 4,116 |
| 7 Sep 2010 | USD | 24.44 | 24.51 | 24.44 | 24.4999 | 24.4999 | +0.06 (+0.24%) | 2,280 |
| 6 Sep 2010 | USD | 24.4401 | 24.4401 | 24.4401 | 24.4401 | 24.4401 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 24.46 | 24.4695 | 24.44 | 24.4401 | 24.4401 | -0.11 (-0.45%) | 4,950 |
| 2 Sep 2010 | USD | 24.54 | 24.55 | 24.48 | 24.5499 | 24.5499 | -0.015 (-0.06%) | 4,426 |
| 1 Sep 2010 | USD | 24.53 | 24.57 | 24.5255 | 24.565 | 24.565 | -0.005 (-0.02%) | 4,507 |
| 31 Aug 2010 | USD | 24.52 | 24.57 | 24.52 | 24.57 | 24.57 | +0.01 (+0.04%) | 2,755 |
| 30 Aug 2010 | USD | 24.45 | 24.56 | 24.45 | 24.56 | 24.56 | +0.03 (+0.12%) | 969 |
