| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 23.83 | 23.84 | 23.8 | 23.84 | 23.84 | -0.039 (-0.16%) | 7,949 |
| 14 Jul 2010 | USD | 23.88 | 23.885 | 23.8699 | 23.8786 | 23.8786 | -0.001 (-0.01%) | 4,290 |
| 13 Jul 2010 | USD | 23.88 | 23.89 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 516 |
| 12 Jul 2010 | USD | 23.89 | 23.94 | 23.821 | 23.9 | 23.9 | +0.03 (+0.13%) | 20,620 |
| 9 Jul 2010 | USD | 23.87 | 23.87 | 23.865 | 23.87 | 23.87 | +0.022 (+0.09%) | 2,129 |
| 8 Jul 2010 | USD | 23.855 | 23.855 | 23.848 | 23.848 | 23.848 | -0.007 (-0.03%) | 1,114 |
| 7 Jul 2010 | USD | 23.86 | 23.86 | 23.855 | 23.855 | 23.855 | +0.012 (+0.05%) | 1,542 |
| 6 Jul 2010 | USD | 23.845 | 23.845 | 23.84 | 23.843 | 23.843 | +0.023 (+0.10%) | 615 |
| 5 Jul 2010 | USD | 23.8199 | 23.8199 | 23.8199 | 23.8199 | 23.8199 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 23.8 | 23.8199 | 23.761 | 23.8199 | 23.8199 | -0 (0.0%) | 700 |
| 1 Jul 2010 | USD | 23.81 | 23.84 | 23.772 | 23.82 | 23.82 | +0.02 (+0.08%) | 23,751 |
| 30 Jun 2010 | USD | 23.7 | 23.81 | 23.7 | 23.8 | 23.8 | +0.025 (+0.11%) | 13,428 |
| 29 Jun 2010 | USD | 23.76 | 23.78 | 23.6875 | 23.775 | 23.775 | +0.019 (+0.08%) | 14,793 |
| 28 Jun 2010 | USD | 23.75 | 23.77 | 23.75 | 23.756 | 23.756 | +0.006 (+0.03%) | 2,950 |
| 25 Jun 2010 | USD | 23.75 | 23.75 | 23.7495 | 23.7499 | 23.7499 | 0.0 (0.0%) | 2,415 |
| 24 Jun 2010 | USD | 23.72 | 23.75 | 23.67 | 23.7499 | 23.7499 | +0.022 (+0.09%) | 8,672 |
| 23 Jun 2010 | USD | 23.63 | 23.76 | 23.63 | 23.7275 | 23.7275 | +0.043 (+0.18%) | 14,215 |
| 22 Jun 2010 | USD | 23.67 | 23.684 | 23.663 | 23.684 | 23.684 | -0.006 (-0.03%) | 1,204 |
| 21 Jun 2010 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.016 (+0.07%) | 1,000 |
| 18 Jun 2010 | USD | 23.68 | 23.68 | 23.61 | 23.674 | 23.674 | -0.006 (-0.03%) | 2,680 |
| 17 Jun 2010 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.007 (+0.03%) | 100 |
| 16 Jun 2010 | USD | 23.673 | 23.673 | 23.673 | 23.673 | 23.673 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 23.69 | 23.69 | 23.63 | 23.673 | 23.673 | -0.107 (-0.45%) | 3,158 |
| 14 Jun 2010 | USD | 23.84 | 23.84 | 23.78 | 23.78 | 23.78 | -0.023 (-0.10%) | 3,997 |
| 11 Jun 2010 | USD | 23.8 | 23.845 | 23.8 | 23.803 | 23.803 | -0.026 (-0.11%) | 11,599 |
| 10 Jun 2010 | USD | 23.84 | 23.84 | 23.8293 | 23.8293 | 23.8293 | -0.051 (-0.21%) | 2,192 |
| 9 Jun 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 835 |
| 8 Jun 2010 | USD | 23.825 | 23.89 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 5,851 |
| 7 Jun 2010 | USD | 23.91 | 23.92 | 23.8 | 23.8101 | 23.8101 | -0.08 (-0.33%) | 13,516 |
| 4 Jun 2010 | USD | 23.88 | 23.89 | 23.811 | 23.89 | 23.89 | +0.03 (+0.13%) | 10,035 |
