| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 1,729 |
| 2 Jun 2010 | USD | 23.93 | 23.93 | 23.84 | 23.92 | 23.92 | +0.02 (+0.08%) | 4,976 |
| 1 Jun 2010 | USD | 23.93 | 23.93 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 5,401 |
| 31 May 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 23.93 | 23.93 | 23.8634 | 23.9 | 23.9 | -0.01 (-0.04%) | 7,072 |
| 27 May 2010 | USD | 23.98 | 23.98 | 23.85 | 23.91 | 23.91 | -0.04 (-0.17%) | 28,640 |
| 26 May 2010 | USD | 23.99 | 23.99 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 7,436 |
| 25 May 2010 | USD | 23.9404 | 24.0194 | 23.9404 | 24 | 24 | +0.05 (+0.21%) | 12,816 |
| 24 May 2010 | USD | 23.88 | 23.965 | 23.88 | 23.95 | 23.95 | +0.04 (+0.17%) | 11,973 |
| 21 May 2010 | USD | 23.87 | 23.97 | 23.87 | 23.91 | 23.91 | +0.01 (+0.04%) | 25,366 |
| 20 May 2010 | USD | 23.85 | 23.95 | 23.85 | 23.8999 | 23.8999 | +0.09 (+0.38%) | 6,178 |
| 19 May 2010 | USD | 23.83 | 23.88 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 1,729 |
| 18 May 2010 | USD | 23.84 | 23.84 | 23.8 | 23.8001 | 23.8001 | -0.02 (-0.08%) | 2,000 |
| 17 May 2010 | USD | 23.84 | 23.84 | 23.8 | 23.82 | 23.82 | +0.01 (+0.04%) | 3,049 |
| 14 May 2010 | USD | 23.83 | 23.83 | 23.81 | 23.81 | 23.81 | -0.048 (-0.20%) | 3,435 |
| 13 May 2010 | USD | 23.9 | 23.9 | 23.8554 | 23.8575 | 23.8575 | -0.025 (-0.10%) | 2,503 |
| 12 May 2010 | USD | 23.91 | 23.91 | 23.82 | 23.882 | 23.882 | -0.018 (-0.08%) | 18,732 |
| 11 May 2010 | USD | 23.9 | 23.9 | 23.89 | 23.9 | 23.9 | +0.07 (+0.29%) | 1,781 |
| 10 May 2010 | USD | 23.93 | 23.93 | 23.83 | 23.83 | 23.83 | -0.1 (-0.42%) | 3,003 |
| 7 May 2010 | USD | 23.86 | 23.93 | 23.8 | 23.93 | 23.93 | -0.006 (-0.03%) | 24,343 |
| 6 May 2010 | USD | 23.8801 | 23.94 | 23.86 | 23.9365 | 23.9365 | +0.026 (+0.11%) | 13,499 |
| 5 May 2010 | USD | 23.915 | 23.915 | 23.9098 | 23.91 | 23.91 | -0.005 (-0.02%) | 1,096 |
| 4 May 2010 | USD | 23.9 | 23.92 | 23.8802 | 23.915 | 23.915 | +0.016 (+0.07%) | 7,311 |
| 3 May 2010 | USD | 23.82 | 23.899 | 23.82 | 23.899 | 23.899 | +0.019 (+0.08%) | 5,757 |
| 30 Apr 2010 | USD | 23.8104 | 23.8799 | 23.8 | 23.8799 | 23.8799 | +0.05 (+0.21%) | 10,268 |
| 29 Apr 2010 | USD | 23.8225 | 23.8399 | 23.8225 | 23.8296 | 23.8296 | +0.03 (+0.12%) | 1,183 |
| 28 Apr 2010 | USD | 23.78 | 23.8 | 23.78 | 23.8 | 23.8 | -0.01 (-0.04%) | 1,711 |
| 27 Apr 2010 | USD | 23.73 | 23.81 | 23.73 | 23.81 | 23.81 | +0.015 (+0.06%) | 2,982 |
| 26 Apr 2010 | USD | 23.8 | 23.8 | 23.73 | 23.795 | 23.795 | +0.083 (+0.35%) | 1,226 |
| 23 Apr 2010 | USD | 23.7579 | 23.76 | 23.712 | 23.712 | 23.712 | -0.042 (-0.17%) | 5,860 |
