| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 23.72 | 23.77 | 23.7001 | 23.7535 | 23.7535 | +0.073 (+0.31%) | 9,843 |
| 21 Apr 2010 | USD | 23.7 | 23.7 | 23.68 | 23.68 | 23.68 | +0.06 (+0.25%) | 3,580 |
| 20 Apr 2010 | USD | 23.62 | 23.625 | 23.576 | 23.62 | 23.62 | +0.038 (+0.16%) | 12,875 |
| 19 Apr 2010 | USD | 23.6 | 23.62 | 23.575 | 23.5822 | 23.5822 | -0.008 (-0.03%) | 9,556 |
| 16 Apr 2010 | USD | 23.54 | 23.59 | 23.54 | 23.59 | 23.59 | -0.01 (-0.04%) | 6,567 |
| 15 Apr 2010 | USD | 23.6 | 23.62 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 8,012 |
| 14 Apr 2010 | USD | 23.68 | 23.68 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 3,940 |
| 13 Apr 2010 | USD | 23.63 | 23.67 | 23.63 | 23.6699 | 23.6699 | +0.03 (+0.13%) | 3,050 |
| 12 Apr 2010 | USD | 23.61 | 23.64 | 23.58 | 23.64 | 23.64 | +0.06 (+0.25%) | 15,877 |
| 9 Apr 2010 | USD | 23.56 | 23.6099 | 23.56 | 23.58 | 23.58 | -0.04 (-0.17%) | 1,875 |
| 8 Apr 2010 | USD | 23.61 | 23.625 | 23.57 | 23.62 | 23.62 | +0.038 (+0.16%) | 3,879 |
| 7 Apr 2010 | USD | 23.63 | 23.63 | 23.582 | 23.582 | 23.582 | -0.038 (-0.16%) | 3,164 |
| 6 Apr 2010 | USD | 23.5901 | 23.62 | 23.5901 | 23.62 | 23.62 | +0.01 (+0.04%) | 7,521 |
| 5 Apr 2010 | USD | 23.65 | 23.65 | 23.59 | 23.61 | 23.61 | +0.01 (+0.04%) | 23,136 |
| 2 Apr 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 23.63 | 23.64 | 23.58 | 23.6 | 23.6 | -0.04 (-0.17%) | 21,971 |
| 31 Mar 2010 | USD | 23.6299 | 23.64 | 23.61 | 23.64 | 23.64 | +0.02 (+0.08%) | 554 |
| 30 Mar 2010 | USD | 23.607 | 23.63 | 23.5732 | 23.62 | 23.62 | +0.01 (+0.04%) | 11,770 |
| 29 Mar 2010 | USD | 23.61 | 23.62 | 23.61 | 23.6101 | 23.6101 | +0 (+0.0%) | 2,500 |
| 26 Mar 2010 | USD | 23.55 | 23.614 | 23.55 | 23.61 | 23.61 | +0.005 (+0.02%) | 5,928 |
| 25 Mar 2010 | USD | 23.625 | 23.63 | 23.595 | 23.605 | 23.605 | -0.055 (-0.23%) | 1,265 |
| 24 Mar 2010 | USD | 23.64 | 23.66 | 23.63 | 23.66 | 23.66 | -0.01 (-0.04%) | 9,045 |
| 23 Mar 2010 | USD | 23.6215 | 23.67 | 23.6201 | 23.67 | 23.67 | +0.07 (+0.30%) | 1,991 |
| 22 Mar 2010 | USD | 23.67 | 23.67 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 9,376 |
| 19 Mar 2010 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 1,800 |
| 18 Mar 2010 | USD | 23.71 | 23.71 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 14,000 |
| 17 Mar 2010 | USD | 23.64 | 23.64 | 23.62 | 23.63 | 23.63 | +0.04 (+0.17%) | 15,762 |
| 16 Mar 2010 | USD | 23.6 | 23.64 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 26,097 |
| 15 Mar 2010 | USD | 23.6 | 23.61 | 23.541 | 23.61 | 23.61 | -0.09 (-0.38%) | 14,037 |
| 12 Mar 2010 | USD | 23.67 | 23.75 | 23.6682 | 23.7 | 23.7 | +0.019 (+0.08%) | 27,963 |
