| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 23.51 | 23.522 | 23.46 | 23.49 | 23.49 | +0.02 (+0.09%) | 3,942 |
| 27 Jan 2010 | USD | 23.59 | 23.59 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 892 |
| 26 Jan 2010 | USD | 23.56 | 23.563 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,092 |
| 25 Jan 2010 | USD | 23.69 | 23.69 | 23.6 | 23.65 | 23.65 | -0.01 (-0.04%) | 8,027 |
| 22 Jan 2010 | USD | 23.67 | 23.69 | 23.6201 | 23.66 | 23.66 | +0.04 (+0.17%) | 4,610 |
| 21 Jan 2010 | USD | 23.66 | 23.66 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 300 |
| 20 Jan 2010 | USD | 23.65 | 23.65 | 23.64 | 23.64 | 23.64 | +0.077 (+0.33%) | 11,125 |
| 19 Jan 2010 | USD | 23.57 | 23.6 | 23.56 | 23.563 | 23.563 | -0.027 (-0.11%) | 7,242 |
| 18 Jan 2010 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 23.6 | 23.67 | 23.59 | 23.59 | 23.59 | -0.09 (-0.38%) | 6,545 |
| 14 Jan 2010 | USD | 23.7 | 23.7 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 24,773 |
| 13 Jan 2010 | USD | 23.64 | 23.65 | 23.64 | 23.65 | 23.65 | +0.03 (+0.13%) | 860 |
| 12 Jan 2010 | USD | 23.64 | 23.64 | 23.62 | 23.62 | 23.62 | +0.02 (+0.09%) | 3,638 |
| 11 Jan 2010 | USD | 23.63 | 23.64 | 23.57 | 23.5997 | 23.5997 | -0.03 (-0.13%) | 2,130 |
| 8 Jan 2010 | USD | 23.63 | 23.63 | 23.625 | 23.63 | 23.63 | +0.06 (+0.25%) | 3,270 |
| 7 Jan 2010 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 23.66 | 23.66 | 23.56 | 23.57 | 23.57 | -0.02 (-0.08%) | 4,981 |
| 5 Jan 2010 | USD | 23.54 | 23.59 | 23.54 | 23.59 | 23.59 | +0.07 (+0.30%) | 2,094 |
| 4 Jan 2010 | USD | 23.46 | 23.52 | 23.46 | 23.52 | 23.52 | +0.069 (+0.30%) | 1,277 |
| 1 Jan 2010 | USD | 23.4508 | 23.4508 | 23.4508 | 23.4508 | 23.4508 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 23.52 | 23.52 | 23.43 | 23.4508 | 23.4508 | -0.089 (-0.38%) | 3,000 |
| 30 Dec 2009 | USD | 23.5 | 23.54 | 23.5 | 23.54 | 23.54 | -0.039 (-0.17%) | 215 |
| 29 Dec 2009 | USD | 23.57 | 23.58 | 23.57 | 23.5792 | 23.5792 | +0.139 (+0.59%) | 2,379 |
| 28 Dec 2009 | USD | 23.57 | 23.58 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 6,055 |
| 25 Dec 2009 | USD | 23.4701 | 23.4701 | 23.4701 | 23.4701 | 23.4701 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 23.48 | 23.48 | 23.4701 | 23.4701 | 23.4701 | -0.1 (-0.42%) | 2,000 |
| 23 Dec 2009 | USD | 23.58 | 23.58 | 23.48 | 23.57 | 23.57 | +0.11 (+0.47%) | 10,299 |
| 22 Dec 2009 | USD | 23.55 | 23.56 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 3,482 |
| 21 Dec 2009 | USD | 23.5 | 23.51 | 23.46 | 23.46 | 23.46 | -0.042 (-0.18%) | 2,842 |
| 18 Dec 2009 | USD | 23.51 | 23.542 | 23.48 | 23.502 | 23.502 | -0.088 (-0.37%) | 2,300 |
