| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | USD | 23.59 | 23.59 | 23.54 | 23.59 | 23.59 | +0.15 (+0.64%) | 1,254 |
| 16 Dec 2009 | USD | 23.48 | 23.5493 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 6,215 |
| 15 Dec 2009 | USD | 23.54 | 23.55 | 23.48 | 23.48 | 23.48 | -0.11 (-0.47%) | 2,025 |
| 14 Dec 2009 | USD | 23.64 | 23.64 | 23.55 | 23.59 | 23.59 | -0.07 (-0.30%) | 4,510 |
| 11 Dec 2009 | USD | 23.59 | 23.66 | 23.561 | 23.66 | 23.66 | +0.034 (+0.14%) | 3,492 |
| 10 Dec 2009 | USD | 23.74 | 23.75 | 23.57 | 23.626 | 23.626 | -0.074 (-0.31%) | 65,715 |
| 9 Dec 2009 | USD | 23.67 | 23.7 | 23.664 | 23.7 | 23.7 | +0.064 (+0.27%) | 2,933 |
| 8 Dec 2009 | USD | 23.52 | 23.6358 | 23.52 | 23.6358 | 23.6358 | +0.138 (+0.59%) | 3,100 |
| 7 Dec 2009 | USD | 23.575 | 23.59 | 23.49 | 23.4981 | 23.4981 | -0.112 (-0.47%) | 5,558 |
| 4 Dec 2009 | USD | 23.6 | 23.61 | 23.54 | 23.61 | 23.61 | +0.05 (+0.21%) | 1,335 |
| 3 Dec 2009 | USD | 23.45 | 23.58 | 23.45 | 23.5602 | 23.5602 | +0.138 (+0.59%) | 1,945 |
| 2 Dec 2009 | USD | 23.4 | 23.422 | 23.4 | 23.422 | 23.422 | +0.004 (+0.02%) | 698 |
| 1 Dec 2009 | USD | 23.27 | 23.418 | 23.27 | 23.418 | 23.418 | +0.128 (+0.55%) | 1,091 |
| 30 Nov 2009 | USD | 23.3572 | 23.45 | 23.25 | 23.29 | 23.29 | +0.04 (+0.17%) | 5,008 |
| 27 Nov 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 100 |
| 26 Nov 2009 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 23.36 | 23.4 | 23.36 | 23.4 | 23.4 | +0.13 (+0.56%) | 718 |
| 24 Nov 2009 | USD | 23.21 | 23.27 | 23.21 | 23.27 | 23.27 | 0.0 (0.0%) | 2,013 |
| 23 Nov 2009 | USD | 23.22 | 23.35 | 23.21 | 23.27 | 23.27 | -0.02 (-0.09%) | 4,288 |
| 20 Nov 2009 | USD | 23.25 | 23.29 | 23.25 | 23.29 | 23.29 | +0.02 (+0.09%) | 800 |
| 19 Nov 2009 | USD | 23.27 | 23.2896 | 23.21 | 23.27 | 23.27 | +0.11 (+0.47%) | 6,733 |
| 18 Nov 2009 | USD | 23.18 | 23.22 | 23.08 | 23.16 | 23.16 | -0.095 (-0.41%) | 7,850 |
| 17 Nov 2009 | USD | 23.27 | 23.27 | 23.252 | 23.255 | 23.255 | +0.07 (+0.30%) | 1,649 |
| 16 Nov 2009 | USD | 23.24 | 23.25 | 23.13 | 23.185 | 23.185 | -0.065 (-0.28%) | 13,765 |
| 13 Nov 2009 | USD | 23.32 | 23.33 | 23.2 | 23.25 | 23.25 | -0.19 (-0.81%) | 3,735 |
| 12 Nov 2009 | USD | 23.44 | 23.5 | 23.44 | 23.44 | 23.44 | +0.054 (+0.23%) | 2,200 |
| 11 Nov 2009 | USD | 23.49 | 23.49 | 23.3614 | 23.386 | 23.386 | -0.129 (-0.55%) | 7,743 |
| 10 Nov 2009 | USD | 23.55 | 23.58 | 23.5 | 23.515 | 23.515 | +0.125 (+0.53%) | 7,934 |
| 9 Nov 2009 | USD | 23.53 | 23.54 | 23.38 | 23.39 | 23.39 | -0.116 (-0.50%) | 16,556 |
| 6 Nov 2009 | USD | 23.5 | 23.51 | 23.45 | 23.5064 | 23.5064 | -0.044 (-0.19%) | 2,300 |
