| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 23.545 | 23.55 | 23.5375 | 23.55 | 23.55 | +0.1 (+0.43%) | 2,997 |
| 4 Nov 2009 | USD | 23.466 | 23.5 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 6,934 |
| 3 Nov 2009 | USD | 23.48 | 23.48 | 23.462 | 23.48 | 23.48 | -0.01 (-0.04%) | 3,599 |
| 2 Nov 2009 | USD | 23.58 | 23.58 | 23.4162 | 23.49 | 23.49 | -0.055 (-0.23%) | 8,563 |
| 30 Oct 2009 | USD | 23.58 | 23.58 | 23.52 | 23.545 | 23.545 | -0.005 (-0.02%) | 6,096 |
| 29 Oct 2009 | USD | 23.6 | 23.63 | 23.44 | 23.55 | 23.55 | -0.05 (-0.21%) | 7,017 |
| 28 Oct 2009 | USD | 23.7 | 23.92 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 3,600 |
| 27 Oct 2009 | USD | 23.665 | 23.68 | 23.638 | 23.67 | 23.67 | -0.01 (-0.04%) | 13,392 |
| 26 Oct 2009 | USD | 23.75 | 23.75 | 23.6694 | 23.68 | 23.68 | -0.05 (-0.21%) | 17,500 |
| 23 Oct 2009 | USD | 23.79 | 23.79 | 23.725 | 23.73 | 23.73 | -0.06 (-0.25%) | 9,140 |
| 22 Oct 2009 | USD | 23.77 | 23.81 | 23.752 | 23.79 | 23.79 | +0.1 (+0.42%) | 21,620 |
| 21 Oct 2009 | USD | 23.69 | 23.82 | 23.69 | 23.69 | 23.69 | -0.142 (-0.60%) | 8,696 |
| 20 Oct 2009 | USD | 23.75 | 23.832 | 23.64 | 23.832 | 23.832 | +0.082 (+0.35%) | 23,525 |
| 19 Oct 2009 | USD | 23.68 | 23.7992 | 23.66 | 23.75 | 23.75 | -0.05 (-0.21%) | 6,422 |
| 16 Oct 2009 | USD | 23.66 | 23.86 | 23.66 | 23.8 | 23.8 | -0.03 (-0.13%) | 15,624 |
| 15 Oct 2009 | USD | 23.74 | 23.83 | 23.74 | 23.83 | 23.83 | -0.021 (-0.09%) | 25,689 |
| 14 Oct 2009 | USD | 23.97 | 24 | 23.63 | 23.8512 | 23.8512 | -0.309 (-1.28%) | 28,062 |
| 13 Oct 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.029 (-0.12%) | 200 |
| 12 Oct 2009 | USD | 24.05 | 24.22 | 24.01 | 24.1888 | 24.1888 | +0.049 (+0.20%) | 14,356 |
| 9 Oct 2009 | USD | 24.3 | 24.3 | 24.14 | 24.14 | 24.14 | -0.16 (-0.66%) | 3,595 |
| 8 Oct 2009 | USD | 24.31 | 24.33 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 3,175 |
| 7 Oct 2009 | USD | 24.47 | 24.5 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 7,538 |
| 6 Oct 2009 | USD | 24.45 | 24.494 | 24.3 | 24.3 | 24.3 | -0.24 (-0.98%) | 17,900 |
| 5 Oct 2009 | USD | 24.54 | 24.54 | 24.513 | 24.54 | 24.54 | +0.043 (+0.18%) | 2,170 |
| 2 Oct 2009 | USD | 24.44 | 24.5 | 24.44 | 24.497 | 24.497 | +0.017 (+0.07%) | 3,060 |
| 1 Oct 2009 | USD | 24.48 | 24.48 | 24.43 | 24.48 | 24.48 | +0.17 (+0.70%) | 4,634 |
| 30 Sep 2009 | USD | 24.33 | 24.33 | 24.31 | 24.31 | 24.31 | -0.04 (-0.16%) | 411 |
| 29 Sep 2009 | USD | 24.3 | 24.38 | 24.23 | 24.35 | 24.35 | +0.055 (+0.23%) | 23,025 |
| 28 Sep 2009 | USD | 24.301 | 24.301 | 24.295 | 24.295 | 24.295 | -0.005 (-0.02%) | 439 |
| 25 Sep 2009 | USD | 24.29 | 24.3 | 24.23 | 24.3 | 24.3 | +0.118 (+0.49%) | 6,897 |
