| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 24.57 | 24.71 | 24.57 | 24.7 | 24.7 | +0.09 (+0.37%) | 66,600 |
| 24 Apr 2023 | USD | 24.52 | 24.62 | 24.51 | 24.61 | 24.61 | +0.03 (+0.12%) | 62,500 |
| 21 Apr 2023 | USD | 24.56 | 24.6 | 24.53 | 24.58 | 24.58 | -0.01 (-0.04%) | 64,000 |
| 20 Apr 2023 | USD | 24.6 | 24.63 | 24.55 | 24.59 | 24.59 | +0.02 (+0.08%) | 51,800 |
| 19 Apr 2023 | USD | 24.62 | 24.62 | 24.5 | 24.57 | 24.57 | -0.1 (-0.41%) | 62,200 |
| 18 Apr 2023 | USD | 24.82 | 24.82 | 24.61 | 24.67 | 24.67 | -0.2 (-0.80%) | 219,300 |
| 17 Apr 2023 | USD | 25.01 | 25.01 | 24.82 | 24.87 | 24.87 | -0.06 (-0.24%) | 127,300 |
| 14 Apr 2023 | USD | 25.1 | 25.1 | 24.9 | 24.93 | 24.93 | -0.13 (-0.52%) | 42,500 |
| 13 Apr 2023 | USD | 25.06 | 25.11 | 25.01 | 25.06 | 25.06 | -0.01 (-0.04%) | 106,100 |
| 12 Apr 2023 | USD | 25.03 | 25.07 | 25 | 25.07 | 25.07 | +0.04 (+0.16%) | 289,800 |
| 11 Apr 2023 | USD | 25.03 | 25.03 | 24.95 | 25.03 | 25.03 | +0.06 (+0.24%) | 39,000 |
| 10 Apr 2023 | USD | 25.01 | 25.01 | 24.93 | 24.97 | 24.97 | -0.04 (-0.16%) | 77,800 |
| 6 Apr 2023 | USD | 24.99 | 25.04 | 24.92 | 25.01 | 25.01 | +0.01 (+0.04%) | 75,200 |
| 5 Apr 2023 | USD | 24.98 | 25.01 | 24.94 | 25 | 25 | +0.18 (+0.73%) | 92,800 |
| 4 Apr 2023 | USD | 24.83 | 24.88 | 24.75 | 24.82 | 24.82 | -0.04 (-0.16%) | 76,900 |
| 3 Apr 2023 | USD | 24.75 | 24.86 | 24.69 | 24.86 | 24.86 | +0.09 (+0.36%) | 363,600 |
| 31 Mar 2023 | USD | 24.69 | 24.77 | 24.69 | 24.77 | 24.77 | +0.07 (+0.28%) | 20,900 |
| 30 Mar 2023 | USD | 24.53 | 24.7 | 24.53 | 24.7 | 24.7 | +0.06 (+0.24%) | 99,600 |
| 29 Mar 2023 | USD | 24.49 | 24.65 | 24.49 | 24.64 | 24.64 | +0.04 (+0.16%) | 149,700 |
| 28 Mar 2023 | USD | 24.56 | 24.68 | 24.56 | 24.6 | 24.6 | +0.01 (+0.04%) | 131,100 |
| 27 Mar 2023 | USD | 24.57 | 24.62 | 24.57 | 24.59 | 24.59 | -0.02 (-0.08%) | 67,100 |
| 24 Mar 2023 | USD | 24.67 | 24.68 | 24.54 | 24.61 | 24.61 | -0.04 (-0.16%) | 66,700 |
| 23 Mar 2023 | USD | 24.58 | 24.65 | 24.53 | 24.65 | 24.65 | +0.12 (+0.49%) | 92,300 |
| 22 Mar 2023 | USD | 24.48 | 24.54 | 24.4 | 24.53 | 24.53 | +0.07 (+0.29%) | 34,800 |
| 21 Mar 2023 | USD | 24.6 | 24.6 | 24.37 | 24.46 | 24.46 | -0.09 (-0.37%) | 67,600 |
| 20 Mar 2023 | USD | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | -0.2 (-0.81%) | 28,700 |
| 17 Mar 2023 | USD | 24.7 | 24.77 | 24.64 | 24.75 | 24.75 | +0.12 (+0.49%) | 104,900 |
| 16 Mar 2023 | USD | 24.6 | 24.63 | 24.54 | 24.63 | 24.63 | +0.03 (+0.12%) | 115,600 |
| 15 Mar 2023 | USD | 24.63 | 24.72 | 24.53 | 24.6 | 24.6 | +0.14 (+0.57%) | 32,500 |
| 14 Mar 2023 | USD | 24.62 | 24.62 | 24.39 | 24.46 | 24.46 | -0.14 (-0.57%) | 68,100 |
