| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 24.23 | 24.23 | 24.182 | 24.182 | 24.182 | -0.008 (-0.03%) | 7,833 |
| 23 Sep 2009 | USD | 24.19 | 24.2 | 24.154 | 24.19 | 24.19 | -0.03 (-0.12%) | 4,755 |
| 22 Sep 2009 | USD | 24.1225 | 24.22 | 24.02 | 24.22 | 24.22 | +0.23 (+0.96%) | 12,125 |
| 21 Sep 2009 | USD | 24.115 | 24.14 | 23.99 | 23.9901 | 23.9901 | -0.09 (-0.37%) | 2,410 |
| 18 Sep 2009 | USD | 24.09 | 24.09 | 23.94 | 24.08 | 24.08 | +0.16 (+0.67%) | 11,582 |
| 17 Sep 2009 | USD | 23.81 | 23.98 | 23.81 | 23.92 | 23.92 | +0.03 (+0.13%) | 3,625 |
| 16 Sep 2009 | USD | 23.94 | 23.94 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 8,960 |
| 15 Sep 2009 | USD | 23.96 | 23.96 | 23.886 | 23.89 | 23.89 | -0.09 (-0.38%) | 9,189 |
| 14 Sep 2009 | USD | 24.03 | 24.03 | 23.8707 | 23.98 | 23.98 | +0.043 (+0.18%) | 10,304 |
| 11 Sep 2009 | USD | 23.87 | 23.95 | 23.87 | 23.9375 | 23.9375 | +0.107 (+0.45%) | 1,200 |
| 10 Sep 2009 | USD | 23.83 | 23.88 | 23.6902 | 23.83 | 23.83 | -0.03 (-0.13%) | 19,279 |
| 9 Sep 2009 | USD | 23.87 | 23.87 | 23.8185 | 23.86 | 23.86 | +0.048 (+0.20%) | 15,153 |
| 8 Sep 2009 | USD | 23.82 | 23.86 | 23.74 | 23.812 | 23.812 | +0.042 (+0.18%) | 18,233 |
| 7 Sep 2009 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 23.75 | 23.78 | 23.61 | 23.77 | 23.77 | +0.21 (+0.89%) | 7,301 |
| 3 Sep 2009 | USD | 23.5 | 23.564 | 23.48 | 23.56 | 23.56 | +0.17 (+0.73%) | 11,509 |
| 2 Sep 2009 | USD | 23.32 | 23.39 | 23.31 | 23.39 | 23.39 | +0.08 (+0.34%) | 4,213 |
| 1 Sep 2009 | USD | 23.15 | 23.34 | 23.15 | 23.31 | 23.31 | +0.11 (+0.47%) | 18,610 |
| 31 Aug 2009 | USD | 23.15 | 23.24 | 23.144 | 23.2 | 23.2 | +0.11 (+0.48%) | 14,521 |
| 28 Aug 2009 | USD | 23.05 | 23.1168 | 23.05 | 23.09 | 23.09 | +0.13 (+0.57%) | 4,636 |
| 27 Aug 2009 | USD | 22.92 | 22.96 | 22.92 | 22.96 | 22.96 | +0.08 (+0.35%) | 16,454 |
| 26 Aug 2009 | USD | 22.878 | 22.9235 | 22.838 | 22.88 | 22.88 | +0.005 (+0.02%) | 9,398 |
| 25 Aug 2009 | USD | 22.85 | 22.8777 | 22.7772 | 22.875 | 22.875 | 0.0 (0.0%) | 1,423 |
| 24 Aug 2009 | USD | 22.87 | 22.89 | 22.8642 | 22.875 | 22.875 | +0.015 (+0.07%) | 4,510 |
| 21 Aug 2009 | USD | 22.86 | 22.9409 | 22.79 | 22.86 | 22.86 | +0.115 (+0.51%) | 6,697 |
| 20 Aug 2009 | USD | 22.83 | 22.92 | 22.7451 | 22.7451 | 22.7451 | -0.135 (-0.59%) | 13,631 |
| 19 Aug 2009 | USD | 22.78 | 22.93 | 22.78 | 22.88 | 22.88 | +0.11 (+0.48%) | 8,974 |
| 18 Aug 2009 | USD | 22.68 | 22.93 | 22.68 | 22.77 | 22.77 | +0.06 (+0.26%) | 24,919 |
| 17 Aug 2009 | USD | 22.69 | 22.71 | 22.666 | 22.71 | 22.71 | +0.04 (+0.18%) | 17,500 |
| 14 Aug 2009 | USD | 22.61 | 22.75 | 22.59 | 22.67 | 22.67 | +0.03 (+0.13%) | 28,095 |
