| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 22.63 | 22.74 | 22.55 | 22.64 | 22.64 | +0.09 (+0.40%) | 27,584 |
| 12 Aug 2009 | USD | 22.54 | 22.55 | 22.54 | 22.55 | 22.55 | +0.035 (+0.16%) | 300 |
| 11 Aug 2009 | USD | 22.5232 | 22.54 | 22.515 | 22.515 | 22.515 | -0.035 (-0.16%) | 2,279 |
| 10 Aug 2009 | USD | 22.43 | 22.59 | 22.43 | 22.55 | 22.55 | +0.01 (+0.04%) | 4,273 |
| 7 Aug 2009 | USD | 22.55 | 22.55 | 22.48 | 22.54 | 22.54 | +0.04 (+0.18%) | 4,216 |
| 6 Aug 2009 | USD | 22.51 | 22.55 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 2,355 |
| 5 Aug 2009 | USD | 22.46 | 22.51 | 22.46 | 22.46 | 22.46 | -0.031 (-0.14%) | 1,211 |
| 4 Aug 2009 | USD | 22.49 | 22.52 | 22.43 | 22.4908 | 22.4908 | +0.011 (+0.05%) | 5,800 |
| 3 Aug 2009 | USD | 22.4024 | 22.48 | 22.4024 | 22.48 | 22.48 | +0.06 (+0.27%) | 13,236 |
| 31 Jul 2009 | USD | 22.39 | 22.42 | 22.39 | 22.42 | 22.42 | +0.118 (+0.53%) | 8,760 |
| 30 Jul 2009 | USD | 22.38 | 22.42 | 22.25 | 22.302 | 22.302 | +0.052 (+0.23%) | 16,805 |
| 29 Jul 2009 | USD | 22.2154 | 22.2785 | 22.2154 | 22.25 | 22.25 | -0.1 (-0.45%) | 2,300 |
| 28 Jul 2009 | USD | 22.21 | 22.35 | 21.75 | 22.35 | 22.35 | +0.012 (+0.05%) | 8,270 |
| 27 Jul 2009 | USD | 22.37 | 22.37 | 22.314 | 22.3384 | 22.3384 | +0.012 (+0.05%) | 11,846 |
| 24 Jul 2009 | USD | 22.35 | 22.4 | 22.27 | 22.3264 | 22.3264 | +0.026 (+0.12%) | 6,061 |
| 23 Jul 2009 | USD | 22.31 | 22.3664 | 22.2632 | 22.3 | 22.3 | 0.0 (0.0%) | 2,848 |
| 22 Jul 2009 | USD | 22.33 | 22.36 | 22.2143 | 22.3 | 22.3 | +0.04 (+0.18%) | 6,445 |
| 21 Jul 2009 | USD | 22.41 | 22.42 | 22.2016 | 22.26 | 22.26 | -0.143 (-0.64%) | 20,608 |
| 20 Jul 2009 | USD | 22.4 | 22.4065 | 22.4 | 22.4035 | 22.4035 | +0.034 (+0.15%) | 2,346 |
| 17 Jul 2009 | USD | 22.4304 | 22.4304 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 3,137 |
| 16 Jul 2009 | USD | 22.49 | 22.49 | 22.4 | 22.4 | 22.4 | -0.137 (-0.61%) | 1,936 |
| 15 Jul 2009 | USD | 22.59 | 22.59 | 22.5365 | 22.5365 | 22.5365 | -0.143 (-0.63%) | 2,390 |
| 14 Jul 2009 | USD | 22.53 | 22.68 | 22.51 | 22.68 | 22.68 | +0.09 (+0.40%) | 8,087 |
| 13 Jul 2009 | USD | 22.59 | 22.59 | 22.514 | 22.59 | 22.59 | -0.1 (-0.44%) | 3,390 |
| 10 Jul 2009 | USD | 22.5 | 22.69 | 22.5 | 22.69 | 22.69 | +0.056 (+0.25%) | 2,081 |
| 9 Jul 2009 | USD | 22.56 | 22.65 | 22.5335 | 22.634 | 22.634 | +0.234 (+1.04%) | 7,667 |
| 8 Jul 2009 | USD | 22.29 | 22.43 | 22.29 | 22.4 | 22.4 | +0.04 (+0.18%) | 4,373 |
| 7 Jul 2009 | USD | 22.37 | 22.38 | 22.3496 | 22.36 | 22.36 | +0.11 (+0.49%) | 1,844 |
| 6 Jul 2009 | USD | 22.37 | 22.38 | 22.25 | 22.25 | 22.25 | -0.12 (-0.54%) | 4,394 |
| 3 Jul 2009 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
