| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 23.31 | 23.31 | 23.217 | 23.3 | 23.3 | +0.08 (+0.34%) | 5,218 |
| 20 May 2009 | USD | 23.09 | 23.22 | 23.09 | 23.22 | 23.22 | +0.21 (+0.91%) | 10,896 |
| 19 May 2009 | USD | 22.94 | 23.07 | 22.94 | 23.01 | 23.01 | +0.01 (+0.04%) | 3,015 |
| 18 May 2009 | USD | 23 | 23.01 | 22.96 | 23 | 23 | +0.07 (+0.31%) | 4,664 |
| 15 May 2009 | USD | 22.992 | 23.03 | 22.93 | 22.93 | 22.93 | -0.103 (-0.45%) | 3,639 |
| 14 May 2009 | USD | 22.96 | 23.13 | 22.96 | 23.033 | 23.033 | +0.083 (+0.36%) | 7,592 |
| 13 May 2009 | USD | 22.957 | 23.04 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 11,311 |
| 12 May 2009 | USD | 22.968 | 23.04 | 22.968 | 23.04 | 23.04 | -0.01 (-0.04%) | 5,028 |
| 11 May 2009 | USD | 22.9 | 23.05 | 22.82 | 23.05 | 23.05 | +0.21 (+0.92%) | 13,069 |
| 8 May 2009 | USD | 22.92 | 22.92 | 22.82 | 22.84 | 22.84 | +0.048 (+0.21%) | 5,344 |
| 7 May 2009 | USD | 22.86 | 22.9 | 22.7 | 22.792 | 22.792 | +0.092 (+0.41%) | 11,422 |
| 6 May 2009 | USD | 22.65 | 22.84 | 22.48 | 22.7 | 22.7 | +0.04 (+0.18%) | 20,598 |
| 5 May 2009 | USD | 22.65 | 22.66 | 22.51 | 22.66 | 22.66 | +0.02 (+0.09%) | 14,754 |
| 4 May 2009 | USD | 23.03 | 23.03 | 22.47 | 22.64 | 22.64 | +0.17 (+0.76%) | 31,442 |
| 1 May 2009 | USD | 22.49 | 22.5524 | 22.47 | 22.47 | 22.47 | -0.11 (-0.49%) | 5,401 |
| 30 Apr 2009 | USD | 22.63 | 22.65 | 22.58 | 22.58 | 22.58 | -0.17 (-0.75%) | 2,233 |
| 29 Apr 2009 | USD | 22.47 | 22.77 | 22.47 | 22.75 | 22.75 | -0.08 (-0.35%) | 13,100 |
| 28 Apr 2009 | USD | 22.72 | 22.84 | 22.72 | 22.83 | 22.83 | +0.01 (+0.04%) | 14,411 |
| 27 Apr 2009 | USD | 22.81 | 22.83 | 22.81 | 22.82 | 22.82 | +0.115 (+0.51%) | 1,344 |
| 24 Apr 2009 | USD | 22.75 | 22.82 | 22.6919 | 22.705 | 22.705 | -0.185 (-0.81%) | 26,096 |
| 23 Apr 2009 | USD | 23 | 23 | 22.85 | 22.89 | 22.89 | -0.06 (-0.26%) | 3,356 |
| 22 Apr 2009 | USD | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +0.06 (+0.26%) | 12,149 |
| 21 Apr 2009 | USD | 22.708 | 22.9384 | 22.7 | 22.89 | 22.89 | +0.15 (+0.66%) | 13,958 |
| 20 Apr 2009 | USD | 22.651 | 22.74 | 22.651 | 22.74 | 22.74 | +0.19 (+0.84%) | 4,345 |
| 17 Apr 2009 | USD | 22.35 | 22.58 | 22.35 | 22.55 | 22.55 | +0.21 (+0.94%) | 3,592 |
| 16 Apr 2009 | USD | 22.22 | 22.34 | 22.22 | 22.34 | 22.34 | +0.15 (+0.68%) | 7,021 |
| 15 Apr 2009 | USD | 22.12 | 22.19 | 22.12 | 22.19 | 22.19 | +0.15 (+0.68%) | 3,224 |
| 14 Apr 2009 | USD | 22.09 | 22.1 | 21.9 | 22.04 | 22.04 | -0.06 (-0.27%) | 10,405 |
| 13 Apr 2009 | USD | 21.98 | 22.1 | 21.93 | 22.1 | 22.1 | +0.28 (+1.28%) | 2,607 |
| 10 Apr 2009 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
