| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 21.96 | 21.99 | 21.69 | 21.82 | 21.82 | -0.22 (-1.00%) | 18,533 |
| 8 Apr 2009 | USD | 22.01 | 22.04 | 21.9672 | 22.04 | 22.04 | +0.01 (+0.05%) | 7,220 |
| 7 Apr 2009 | USD | 22.006 | 22.03 | 21.93 | 22.03 | 22.03 | +0.03 (+0.14%) | 4,177 |
| 6 Apr 2009 | USD | 22.06 | 22.06 | 22 | 22 | 22 | +0.062 (+0.28%) | 3,238 |
| 3 Apr 2009 | USD | 22.06 | 22.06 | 21.91 | 21.938 | 21.938 | -0.102 (-0.46%) | 8,546 |
| 2 Apr 2009 | USD | 22.1 | 22.1 | 21.93 | 22.04 | 22.04 | +0.04 (+0.18%) | 8,330 |
| 1 Apr 2009 | USD | 21.95 | 22.07 | 21.95 | 22 | 22 | +0.045 (+0.20%) | 6,960 |
| 31 Mar 2009 | USD | 21.91 | 21.96 | 21.838 | 21.955 | 21.955 | +0.035 (+0.16%) | 3,730 |
| 30 Mar 2009 | USD | 21.85 | 21.92 | 21.8 | 21.92 | 21.92 | +0.04 (+0.18%) | 6,605 |
| 27 Mar 2009 | USD | 21.8494 | 21.9 | 21.79 | 21.88 | 21.88 | +0.03 (+0.14%) | 7,966 |
| 26 Mar 2009 | USD | 21.778 | 21.85 | 21.74 | 21.85 | 21.85 | +0.03 (+0.14%) | 12,724 |
| 25 Mar 2009 | USD | 21.81 | 21.92 | 21.81 | 21.82 | 21.82 | -0.01 (-0.05%) | 20,475 |
| 24 Mar 2009 | USD | 21.86 | 21.86 | 21.8144 | 21.83 | 21.83 | -0.03 (-0.14%) | 1,548 |
| 23 Mar 2009 | USD | 21.87 | 21.88 | 21.8136 | 21.86 | 21.86 | -0.04 (-0.18%) | 3,511 |
| 20 Mar 2009 | USD | 21.82 | 21.91 | 21.82 | 21.9 | 21.9 | 0.0 (0.0%) | 6,540 |
| 19 Mar 2009 | USD | 21.89 | 21.9 | 21.47 | 21.9 | 21.9 | +0.5 (+2.34%) | 11,977 |
| 18 Mar 2009 | USD | 21.4 | 21.48 | 21.1 | 21.4 | 21.4 | -0.133 (-0.62%) | 6,581 |
| 17 Mar 2009 | USD | 21.66 | 21.69 | 21.5 | 21.5325 | 21.5325 | -0.147 (-0.68%) | 24,630 |
| 16 Mar 2009 | USD | 21.67 | 21.71 | 21.6596 | 21.68 | 21.68 | -0.04 (-0.18%) | 6,491 |
| 13 Mar 2009 | USD | 21.75 | 21.75 | 21.66 | 21.7199 | 21.7199 | -0.18 (-0.82%) | 3,242 |
| 12 Mar 2009 | USD | 21.91 | 22.02 | 21.88 | 21.9 | 21.9 | +0.02 (+0.09%) | 17,090 |
| 11 Mar 2009 | USD | 21.88 | 21.92 | 21.88 | 21.8801 | 21.8801 | -0.08 (-0.36%) | 640 |
| 10 Mar 2009 | USD | 22.01 | 22.03 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 5,549 |
| 9 Mar 2009 | USD | 22.03 | 22.12 | 22.02 | 22.02 | 22.02 | -0.018 (-0.08%) | 14,595 |
| 6 Mar 2009 | USD | 22.0288 | 22.09 | 22 | 22.038 | 22.038 | +0.008 (+0.04%) | 4,677 |
| 5 Mar 2009 | USD | 22.02 | 22.11 | 22 | 22.03 | 22.03 | -0.06 (-0.27%) | 4,140 |
| 4 Mar 2009 | USD | 22.1 | 22.1 | 22.0899 | 22.0899 | 22.0899 | -0.06 (-0.27%) | 250 |
| 3 Mar 2009 | USD | 22.12 | 22.15 | 21.86 | 22.15 | 22.15 | -0.01 (-0.05%) | 11,602 |
| 2 Mar 2009 | USD | 22.14 | 22.31 | 21.86 | 22.16 | 22.16 | -0.09 (-0.40%) | 22,581 |
| 27 Feb 2009 | USD | 22.25 | 22.25 | 22 | 22.25 | 22.25 | +0.033 (+0.15%) | 1,137 |
