| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 22.23 | 22.38 | 22.2 | 22.2168 | 22.2168 | +0.017 (+0.08%) | 14,099 |
| 25 Feb 2009 | USD | 22.24 | 22.33 | 22.2 | 22.2 | 22.2 | -0.12 (-0.54%) | 3,441 |
| 24 Feb 2009 | USD | 22.17 | 22.32 | 22 | 22.32 | 22.32 | +0.21 (+0.95%) | 3,307 |
| 23 Feb 2009 | USD | 22.26 | 22.26 | 21.95 | 22.11 | 22.11 | -0.21 (-0.94%) | 5,064 |
| 20 Feb 2009 | USD | 22.34 | 22.34 | 22.27 | 22.32 | 22.32 | +0.15 (+0.68%) | 2,830 |
| 19 Feb 2009 | USD | 22.25 | 22.332 | 22.08 | 22.17 | 22.17 | +0.092 (+0.41%) | 9,554 |
| 18 Feb 2009 | USD | 22.4 | 22.4 | 22.07 | 22.0784 | 22.0784 | -0.172 (-0.77%) | 3,454 |
| 17 Feb 2009 | USD | 22.46 | 22.48 | 22.25 | 22.25 | 22.25 | -0.36 (-1.59%) | 4,793 |
| 16 Feb 2009 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 22.6 | 22.62 | 22.47 | 22.61 | 22.61 | +0.02 (+0.09%) | 8,645 |
| 12 Feb 2009 | USD | 22.5832 | 22.63 | 22.5 | 22.59 | 22.59 | +0.03 (+0.13%) | 7,466 |
| 11 Feb 2009 | USD | 22.52 | 22.59 | 22.5 | 22.5599 | 22.5599 | +0.33 (+1.48%) | 9,417 |
| 10 Feb 2009 | USD | 22.4656 | 22.48 | 22.23 | 22.23 | 22.23 | -0.24 (-1.07%) | 1,078 |
| 9 Feb 2009 | USD | 22.49 | 22.49 | 22.12 | 22.4698 | 22.4698 | +0.1 (+0.45%) | 6,575 |
| 6 Feb 2009 | USD | 22.45 | 22.45 | 22.11 | 22.37 | 22.37 | 0.0 (0.0%) | 35,775 |
| 5 Feb 2009 | USD | 22.26 | 22.37 | 22.26 | 22.37 | 22.37 | +0.43 (+1.96%) | 5,144 |
| 4 Feb 2009 | USD | 22.09 | 22.36 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 12,556 |
| 3 Feb 2009 | USD | 21.93 | 21.95 | 21.9162 | 21.95 | 21.95 | +0.21 (+0.97%) | 3,330 |
| 2 Feb 2009 | USD | 21.7 | 22.09 | 21.67 | 21.74 | 21.74 | +0.05 (+0.23%) | 17,772 |
| 30 Jan 2009 | USD | 21.66 | 21.7 | 21.6 | 21.69 | 21.69 | +0.052 (+0.24%) | 4,300 |
| 29 Jan 2009 | USD | 21.56 | 21.638 | 21.56 | 21.638 | 21.638 | -0.022 (-0.10%) | 10,690 |
| 28 Jan 2009 | USD | 21.66 | 21.75 | 21.59 | 21.66 | 21.66 | +0.06 (+0.28%) | 3,470 |
| 27 Jan 2009 | USD | 21.53 | 21.66 | 21.36 | 21.6 | 21.6 | -0.05 (-0.23%) | 14,571 |
| 26 Jan 2009 | USD | 21.25 | 21.65 | 21.25 | 21.65 | 21.65 | +0.09 (+0.42%) | 3,383 |
| 23 Jan 2009 | USD | 21.38 | 21.56 | 21.26 | 21.56 | 21.56 | +0.22 (+1.03%) | 7,200 |
| 22 Jan 2009 | USD | 21.68 | 21.68 | 21.25 | 21.34 | 21.34 | -0.306 (-1.41%) | 4,347 |
| 21 Jan 2009 | USD | 22.05 | 22.05 | 21.46 | 21.646 | 21.646 | -0.924 (-4.09%) | 17,489 |
| 20 Jan 2009 | USD | 22.95 | 22.95 | 22.4903 | 22.57 | 22.57 | -0.04 (-0.18%) | 6,768 |
| 19 Jan 2009 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 22.52 | 22.62 | 22.12 | 22.61 | 22.61 | +0.08 (+0.36%) | 16,077 |
