| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 22.52 | 22.53 | 22.26 | 22.53 | 22.53 | -0.08 (-0.35%) | 3,730 |
| 14 Jan 2009 | USD | 22.59 | 22.66 | 22.26 | 22.61 | 22.61 | +0.16 (+0.71%) | 21,488 |
| 13 Jan 2009 | USD | 22.35 | 22.45 | 22.2499 | 22.45 | 22.45 | -0.06 (-0.27%) | 19,700 |
| 12 Jan 2009 | USD | 22.22 | 22.51 | 22.22 | 22.51 | 22.51 | +0.25 (+1.12%) | 20,471 |
| 9 Jan 2009 | USD | 22 | 22.26 | 21.98 | 22.26 | 22.26 | +0.29 (+1.32%) | 20,513 |
| 8 Jan 2009 | USD | 21.75 | 21.97 | 21.738 | 21.97 | 21.97 | +0.14 (+0.64%) | 6,721 |
| 7 Jan 2009 | USD | 21.7 | 21.88 | 21.52 | 21.83 | 21.83 | +0.28 (+1.30%) | 28,199 |
| 6 Jan 2009 | USD | 21.4256 | 21.55 | 21.4256 | 21.55 | 21.55 | +0 (+0.0%) | 3,504 |
| 5 Jan 2009 | USD | 21.32 | 21.55 | 21.32 | 21.5496 | 21.5496 | +0.09 (+0.42%) | 9,023 |
| 2 Jan 2009 | USD | 21.4676 | 21.51 | 21.155 | 21.46 | 21.46 | +0.03 (+0.14%) | 12,000 |
| 1 Jan 2009 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 21.23 | 21.44 | 21.15 | 21.43 | 21.43 | +0.28 (+1.32%) | 23,465 |
| 30 Dec 2008 | USD | 21.21 | 21.31 | 21.15 | 21.15 | 21.15 | +0.22 (+1.05%) | 8,261 |
| 29 Dec 2008 | USD | 21.15 | 21.1746 | 20.87 | 20.93 | 20.93 | -0.241 (-1.14%) | 7,426 |
| 26 Dec 2008 | USD | 20.9 | 21.18 | 20.9 | 21.1715 | 21.1715 | +0.071 (+0.34%) | 4,836 |
| 25 Dec 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 20.8 | 21.1 | 20.776 | 21.1 | 21.1 | +0.3 (+1.44%) | 2,721 |
| 23 Dec 2008 | USD | 20.94 | 20.94 | 20.71 | 20.8 | 20.8 | -0.21 (-1.00%) | 7,132 |
| 22 Dec 2008 | USD | 20.87 | 21.01 | 20.58 | 21.01 | 21.01 | +0.45 (+2.19%) | 12,446 |
| 19 Dec 2008 | USD | 20.6 | 20.63 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 11,659 |
| 18 Dec 2008 | USD | 19.98 | 20.54 | 19.98 | 20.54 | 20.54 | +0.807 (+4.09%) | 28,578 |
| 17 Dec 2008 | USD | 19.39 | 19.77 | 19.39 | 19.733 | 19.733 | +0.593 (+3.10%) | 38,100 |
| 16 Dec 2008 | USD | 19.25 | 19.3 | 19.09 | 19.14 | 19.14 | -0.2 (-1.03%) | 7,695 |
| 15 Dec 2008 | USD | 19.3946 | 19.4 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 560 |
| 12 Dec 2008 | USD | 19.57 | 19.57 | 19.12 | 19.28 | 19.28 | -0.27 (-1.38%) | 3,308 |
| 11 Dec 2008 | USD | 19.52 | 19.67 | 19.18 | 19.55 | 19.55 | +0.05 (+0.26%) | 29,781 |
| 10 Dec 2008 | USD | 19.76 | 19.81 | 19.5 | 19.5001 | 19.5001 | -0.32 (-1.61%) | 4,570 |
| 9 Dec 2008 | USD | 19.74 | 19.82 | 19.61 | 19.82 | 19.82 | +0.12 (+0.61%) | 8,026 |
| 8 Dec 2008 | USD | 20.25 | 20.25 | 19.67 | 19.7 | 19.7 | -0.55 (-2.72%) | 11,402 |
| 5 Dec 2008 | USD | 20.26 | 20.36 | 20.25 | 20.25 | 20.25 | -0.31 (-1.51%) | 8,100 |
