| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 20.45 | 20.56 | 20.12 | 20.56 | 20.56 | -0.06 (-0.29%) | 35,896 |
| 3 Dec 2008 | USD | 20.64 | 20.73 | 20.49 | 20.62 | 20.62 | -0.148 (-0.71%) | 3,839 |
| 2 Dec 2008 | USD | 20.91 | 20.91 | 20.768 | 20.768 | 20.768 | -0.032 (-0.15%) | 3,667 |
| 1 Dec 2008 | USD | 20.81 | 20.8206 | 20.8 | 20.8 | 20.8 | -0.175 (-0.84%) | 9,321 |
| 28 Nov 2008 | USD | 20.9755 | 20.9755 | 20.9755 | 20.9755 | 20.9755 | +0.155 (+0.75%) | 240 |
| 27 Nov 2008 | USD | 20.8202 | 20.8202 | 20.8202 | 20.8202 | 20.8202 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 20.8202 | 20.8202 | 20.8202 | 20.8202 | 20.8202 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 21.04 | 21.06 | 20.54 | 20.8202 | 20.8202 | -0.24 (-1.14%) | 5,337 |
| 24 Nov 2008 | USD | 21.11 | 21.13 | 20.91 | 21.06 | 21.06 | +0.03 (+0.14%) | 9,450 |
| 21 Nov 2008 | USD | 21.4 | 21.4 | 20.93 | 21.03 | 21.03 | -0.55 (-2.55%) | 8,450 |
| 20 Nov 2008 | USD | 21.79 | 21.79 | 21.5301 | 21.58 | 21.58 | -0.11 (-0.51%) | 4,494 |
| 19 Nov 2008 | USD | 21.64 | 21.69 | 21.44 | 21.69 | 21.69 | +0.235 (+1.09%) | 1,400 |
| 18 Nov 2008 | USD | 21.63 | 21.65 | 21.4 | 21.4554 | 21.4554 | -0.195 (-0.90%) | 8,600 |
| 17 Nov 2008 | USD | 21.57 | 21.65 | 21.53 | 21.65 | 21.65 | 0.0 (0.0%) | 1,500 |
| 14 Nov 2008 | USD | 21.76 | 21.76 | 21.65 | 21.65 | 21.65 | -0.17 (-0.78%) | 1,630 |
| 13 Nov 2008 | USD | 21.74 | 21.86 | 21.7 | 21.82 | 21.82 | +0.174 (+0.81%) | 11,200 |
| 12 Nov 2008 | USD | 21.93 | 21.93 | 21.6456 | 21.6456 | 21.6456 | -0.192 (-0.88%) | 1,400 |
| 11 Nov 2008 | USD | 21.838 | 21.838 | 21.838 | 21.838 | 21.838 | +0.498 (+2.33%) | 200 |
| 10 Nov 2008 | USD | 21.69 | 21.69 | 21.34 | 21.34 | 21.34 | -0.35 (-1.61%) | 900 |
| 7 Nov 2008 | USD | 21.58 | 21.69 | 21.48 | 21.69 | 21.69 | +0.37 (+1.74%) | 2,990 |
| 6 Nov 2008 | USD | 21.3 | 21.52 | 21.26 | 21.32 | 21.32 | -0.25 (-1.16%) | 21,334 |
| 5 Nov 2008 | USD | 21.34 | 21.65 | 21.34 | 21.57 | 21.57 | +0.23 (+1.08%) | 6,063 |
| 4 Nov 2008 | USD | 21.45 | 21.5 | 21.31 | 21.34 | 21.34 | -0.03 (-0.14%) | 6,170 |
| 3 Nov 2008 | USD | 21.49 | 21.49 | 21.33 | 21.3699 | 21.3699 | +0.183 (+0.86%) | 4,399 |
| 31 Oct 2008 | USD | 21.21 | 21.49 | 21.15 | 21.187 | 21.187 | -0.243 (-1.13%) | 4,020 |
| 30 Oct 2008 | USD | 21.67 | 21.67 | 21.42 | 21.43 | 21.43 | +0.17 (+0.80%) | 8,304 |
| 29 Oct 2008 | USD | 21.5001 | 21.65 | 21.22 | 21.26 | 21.26 | -0.29 (-1.35%) | 9,012 |
| 28 Oct 2008 | USD | 21.9 | 21.9 | 21.5 | 21.55 | 21.55 | -0.228 (-1.05%) | 2,900 |
| 27 Oct 2008 | USD | 21.52 | 21.79 | 21.52 | 21.778 | 21.778 | +0.508 (+2.39%) | 1,800 |
| 24 Oct 2008 | USD | 21.9 | 21.9 | 21.05 | 21.27 | 21.27 | -0.39 (-1.80%) | 9,395 |
