| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 24.11 | 24.11 | 23.99 | 24.09 | 24.09 | -0.02 (-0.08%) | 1,150 |
| 10 Sep 2008 | USD | 23.76 | 24.14 | 23.75 | 24.11 | 24.11 | +0.09 (+0.37%) | 12,000 |
| 9 Sep 2008 | USD | 24.02 | 24.02 | 24.0172 | 24.02 | 24.02 | +0.107 (+0.45%) | 33,200 |
| 8 Sep 2008 | USD | 23.93 | 23.94 | 23.913 | 23.913 | 23.913 | -0.017 (-0.07%) | 8,876 |
| 5 Sep 2008 | USD | 23.91 | 23.93 | 23.83 | 23.93 | 23.93 | +0.18 (+0.76%) | 10,800 |
| 4 Sep 2008 | USD | 23.53 | 23.76 | 23.53 | 23.75 | 23.75 | +0.07 (+0.30%) | 61,000 |
| 3 Sep 2008 | USD | 23.67 | 23.68 | 23.66 | 23.68 | 23.68 | +0.02 (+0.08%) | 3,900 |
| 2 Sep 2008 | USD | 23.5902 | 23.66 | 23.59 | 23.66 | 23.66 | -0.02 (-0.08%) | 2,389 |
| 1 Sep 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.088 (+0.37%) | 100 |
| 28 Aug 2008 | USD | 23.6 | 23.68 | 23.592 | 23.592 | 23.592 | -0.088 (-0.37%) | 12,840 |
| 27 Aug 2008 | USD | 23.67 | 23.68 | 23.6644 | 23.68 | 23.68 | +0 (+0.0%) | 2,658 |
| 26 Aug 2008 | USD | 23.69 | 23.69 | 23.49 | 23.6799 | 23.6799 | -0.01 (-0.04%) | 4,900 |
| 25 Aug 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 23.71 | 23.71 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 2,020 |
| 21 Aug 2008 | USD | 23.81 | 23.81 | 23.73 | 23.73 | 23.73 | -0.07 (-0.29%) | 5,260 |
| 20 Aug 2008 | USD | 23.76 | 23.82 | 23.76 | 23.8 | 23.8 | +0.02 (+0.08%) | 2,600 |
| 19 Aug 2008 | USD | 23.78 | 23.79 | 23.77 | 23.78 | 23.78 | -0.01 (-0.04%) | 3,100 |
| 18 Aug 2008 | USD | 23.7 | 23.79 | 23.7 | 23.7899 | 23.7899 | +0.29 (+1.23%) | 3,400 |
| 15 Aug 2008 | USD | 23.67 | 23.72 | 23.44 | 23.5 | 23.5 | -0.24 (-1.01%) | 10,600 |
| 14 Aug 2008 | USD | 23.65 | 23.74 | 23.42 | 23.74 | 23.74 | +0.2 (+0.85%) | 20,009 |
| 13 Aug 2008 | USD | 23.55 | 23.63 | 23.54 | 23.54 | 23.54 | +0.1 (+0.43%) | 13,060 |
| 12 Aug 2008 | USD | 23.47 | 23.47 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 2,200 |
| 11 Aug 2008 | USD | 23.51 | 23.51 | 23.44 | 23.44 | 23.44 | +0.028 (+0.12%) | 1,373 |
| 8 Aug 2008 | USD | 23.46 | 23.46 | 23.4 | 23.412 | 23.412 | +0.082 (+0.35%) | 5,100 |
| 7 Aug 2008 | USD | 23.34 | 23.34 | 23.33 | 23.33 | 23.33 | +0.04 (+0.17%) | 2,000 |
| 6 Aug 2008 | USD | 23.32 | 23.32 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 12,300 |
| 5 Aug 2008 | USD | 23.45 | 23.45 | 23.22 | 23.4 | 23.4 | +0.02 (+0.09%) | 3,400 |
| 4 Aug 2008 | USD | 23.38 | 23.3801 | 23.38 | 23.3801 | 23.3801 | -0.07 (-0.30%) | 399 |
| 1 Aug 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 1,300 |
